Zeit Basispreis Knock-out Schwelle
27.09.2021 115,2556 115,2556
24.09.2021 115,2164 115,2164
23.09.2021 115,2033 115,2033
22.09.2021 115,1902 115,1902
21.09.2021 115,1771 115,1771
20.09.2021 115,164 115,164
17.09.2021 115,1248 115,1248
16.09.2021 115,1117 115,1117
15.09.2021 115,0986 115,0986
14.09.2021 115,0855 115,0855
13.09.2021 115,0724 115,0724
10.09.2021 115,0333 115,0333
09.09.2021 115,0203 115,0203
08.09.2021 115,0073 115,0073
07.09.2021 114,9943 114,9943
06.09.2021 114,9813 114,9813
03.09.2021 114,9422 114,9422
02.09.2021 114,9292 114,9292
01.09.2021 114,9162 114,9162
31.08.2021 114,9032 114,9032
30.08.2021 114,8902 114,8902
27.08.2021 114,8511 114,8511
26.08.2021 114,8381 114,8381
25.08.2021 114,8251 114,8251
24.08.2021 114,8121 114,8121
23.08.2021 114,7991 114,7991
20.08.2021 114,76 114,76
19.08.2021 114,747 114,747
18.08.2021 114,734 114,734
17.08.2021 114,721 114,721
16.08.2021 114,708 114,708
13.08.2021 114,6689 114,6689
12.08.2021 114,6559 114,6559
11.08.2021 114,6429 114,6429
10.08.2021 114,6299 114,6299
09.08.2021 114,6169 114,6169
06.08.2021 114,5778 114,5778
05.08.2021 114,7187 114,7187
04.08.2021 114,7057 114,7057
03.08.2021 114,6927 114,6927
02.08.2021 114,6797 114,6797
30.07.2021 114,6406 114,6406
29.07.2021 114,6276 114,6276
28.07.2021 114,6146 114,6146
27.07.2021 114,6016 114,6016
26.07.2021 114,5886 114,5886
23.07.2021 114,5496 114,5496
22.07.2021 114,5366 114,5366
21.07.2021 114,5236 114,5236
20.07.2021 114,5106 114,5106
19.07.2021 114,4976 114,4976
16.07.2021 114,4586 114,4586
15.07.2021 114,4456 114,4456
14.07.2021 114,4326 114,4326
13.07.2021 114,4196 114,4196
12.07.2021 114,4066 114,4066
09.07.2021 114,3675 114,3675
08.07.2021 114,3545 114,3545
07.07.2021 114,3415 114,3415
06.07.2021 114,3285 114,3285
05.07.2021 114,3155 114,3155
02.07.2021 114,2764 114,2764
01.07.2021 114,2634 114,2634
30.06.2021 114,2504 114,2504
29.06.2021 114,2374 114,2374
28.06.2021 114,2244 114,2244
25.06.2021 114,1854 114,1854
24.06.2021 114,1724 114,1724
23.06.2021 114,1594 114,1594
22.06.2021 114,1464 114,1464
21.06.2021 114,1334 114,1334
18.06.2021 114,0945 114,0945
17.06.2021 114,0815 114,0815
16.06.2021 114,0686 114,0686
15.06.2021 114,0557 114,0557
14.06.2021 114,0428 114,0428
11.06.2021 114,0041 114,0041
10.06.2021 113,9912 113,9912
09.06.2021 113,9783 113,9783
08.06.2021 113,9654 113,9654
07.06.2021 113,9525 113,9525
04.06.2021 113,9138 113,9138
03.06.2021 113,9009 113,9009
02.06.2021 113,888 113,888
01.06.2021 113,8751 113,8751
31.05.2021 113,8622 113,8622
28.05.2021 113,8234 113,8234
27.05.2021 113,8105 113,8105
26.05.2021 113,7976 113,7976
25.05.2021 113,7847 113,7847
21.05.2021 113,733 113,733
20.05.2021 113,7201 113,7201
19.05.2021 113,7072 113,7072
18.05.2021 113,6943 113,6943
17.05.2021 113,6814 113,6814
14.05.2021 113,6426 113,6426
13.05.2021 113,6297 113,6297
12.05.2021 113,6168 113,6168
11.05.2021 113,6039 113,6039
10.05.2021 113,591 113,591
07.05.2021 113,5522 113,5522
06.05.2021 113,6933 113,6933
05.05.2021 113,6803 113,6803
04.05.2021 113,6673 113,6673
03.05.2021 113,6544 113,6544
30.04.2021 113,6155 113,6155
29.04.2021 113,6025 113,6025
28.04.2021 113,5895 113,5895
27.04.2021 113,5765 113,5765
26.04.2021 113,5635 113,5635
23.04.2021 113,5246 113,5246
22.04.2021 113,5117 113,5117
21.04.2021 113,4987 113,4987
20.04.2021 113,4858 113,4858
19.04.2021 113,4728 113,4728
16.04.2021 113,4339 113,4339
15.04.2021 113,4209 113,4209
14.04.2021 113,4079 113,4079
13.04.2021 113,3949 113,3949
12.04.2021 113,3819 113,3819
09.04.2021 113,3431 113,3431
08.04.2021 113,3302 113,3302
07.04.2021 113,3173 113,3173
06.04.2021 113,3044 113,3044
05.04.2021 113,2915 113,2915
01.04.2021 113,2398 113,2398
31.03.2021 113,2269 113,2269
30.03.2021 113,214 113,214
26.03.2021 113,1624 113,1624
25.03.2021 113,1495 113,1495
24.03.2021 113,1366 113,1366
23.03.2021 113,1237 113,1237
22.03.2021 113,1108 113,1108
19.03.2021 113,0721 113,0721
18.03.2021 113,0592 113,0592
16.03.2021 113,0334 113,0334
15.03.2021 113,0205 113,0205
12.03.2021 112,9818 112,9818
11.03.2021 112,9689 112,9689
10.03.2021 112,956 112,956
09.03.2021 112,9431 112,9431
08.03.2021 112,9302 112,9302
05.03.2021 112,8916 112,8916
04.03.2021 112,8787 112,8787
03.03.2021 112,8658 112,8658
02.03.2021 112,8529 112,8529
26.02.2021 112,8013 112,8013
25.02.2021 112,7884 112,7884
24.02.2021 112,7755 112,7755
23.02.2021 112,7626 112,7626
22.02.2021 112,7497 112,7497
19.02.2021 112,711 112,711
18.02.2021 112,6981 112,6981
17.02.2021 112,6852 112,6852
16.02.2021 112,6723 112,6723
15.02.2021 112,6595 112,6595
12.02.2021 112,621 112,621
11.02.2021 112,6081 112,6081
10.02.2021 112,5952 112,5952
09.02.2021 112,5823 112,5823
08.02.2021 112,5694 112,5694
05.02.2021 112,5308 112,5308
04.02.2021 112,6614 112,6614
03.02.2021 112,6485 112,6485
02.02.2021 112,6356 112,6356
01.02.2021 112,6227 112,6227
29.01.2021 112,5841 112,5841
28.01.2021 112,5712 112,5712
27.01.2021 112,5583 112,5583
26.01.2021 112,5454 112,5454
25.01.2021 112,5325 112,5325
22.01.2021 112,4938 112,4938
21.01.2021 112,4809 112,4809
20.01.2021 112,468 112,468
19.01.2021 112,4551 112,4551
18.01.2021 112,4422 112,4422
15.01.2021 112,4035 112,4035
14.01.2021 112,3906 112,3906
13.01.2021 112,3777 112,3777
12.01.2021 112,3648 112,3648
11.01.2021 112,3519 112,3519
08.01.2021 112,3133 112,3133
07.01.2021 112,3004 112,3004
06.01.2021 112,2875 112,2875
05.01.2021 112,2746 112,2746
04.01.2021 112,2617 112,2617
31.12.2020 112,21 112,21
30.12.2020 112,1971 112,1971
29.12.2020 112,1842 112,1842
28.12.2020 112,1713 112,1713
24.12.2020 112,1197 112,1197
23.12.2020 112,1068 112,1068
22.12.2020 112,0939 112,0939
21.12.2020 112,081 112,081
18.12.2020 112,0423 112,0423
17.12.2020 112,0294 112,0294
16.12.2020 112,0165 112,0165
15.12.2020 112,0036 112,0036
14.12.2020 111,9907 111,9907
11.12.2020 111,9519 111,9519
10.12.2020 111,939 111,939
09.12.2020 111,9261 111,9261
08.12.2020 111,9132 111,9132
07.12.2020 111,9003 111,9003
04.12.2020 111,8616 111,8616
03.12.2020 111,8487 111,8487
02.12.2020 111,8358 111,8358
01.12.2020 111,8229 111,8229
30.11.2020 111,81 111,81
27.11.2020 111,7713 111,7713
26.11.2020 111,7584 111,7584
25.11.2020 111,7455 111,7455
24.11.2020 111,7326 111,7326
23.11.2020 111,7197 111,7197
20.11.2020 111,6811 111,6811
19.11.2020 111,6682 111,6682
18.11.2020 111,6553 111,6553
17.11.2020 111,6424 111,6424
16.11.2020 111,6296 111,6296
13.11.2020 111,5911 111,5911
12.11.2020 111,5783 111,5783
11.11.2020 111,5655 111,5655
10.11.2020 111,5527 111,5527
09.11.2020 111,5399 111,5399
06.11.2020 111,5015 111,5015