| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 187,9098 | 180,3934 |
| 25.02.2021 | 187,9336 | 180,4163 |
| 24.02.2021 | 187,9574 | 180,4391 |
| 23.02.2021 | 187,9812 | 180,462 |
| 22.02.2021 | 188,005 | 180,4848 |
| 19.02.2021 | 188,0764 | 180,5533 |
| 18.02.2021 | 188,1002 | 180,5762 |
| 17.02.2021 | 188,124 | 180,599 |
| 16.02.2021 | 188,1478 | 180,6219 |
| 15.02.2021 | 188,1716 | 180,6447 |
| 12.02.2021 | 188,243 | 180,7133 |
| 11.02.2021 | 188,2668 | 180,7361 |
| 10.02.2021 | 188,2906 | 180,759 |
| 09.02.2021 | 188,3144 | 180,7818 |
| 08.02.2021 | 188,3382 | 180,8047 |
| 05.02.2021 | 188,4097 | 180,8733 |
| 04.02.2021 | 188,4336 | 180,8963 |
| 03.02.2021 | 188,4575 | 180,9192 |
| 02.02.2021 | 188,4814 | 180,9421 |
| 01.02.2021 | 188,5053 | 180,9651 |
| 29.01.2021 | 188,5771 | 181,034 |
| 28.01.2021 | 188,601 | 181,057 |
| 27.01.2021 | 188,6249 | 181,0799 |
| 26.01.2021 | 188,6488 | 181,1028 |
| 25.01.2021 | 188,6727 | 181,1258 |
| 22.01.2021 | 188,7444 | 181,1946 |
| 21.01.2021 | 188,7683 | 181,2176 |
| 20.01.2021 | 188,7922 | 181,2405 |
| 19.01.2021 | 188,8161 | 181,2635 |
| 18.01.2021 | 188,8401 | 181,2865 |
| 15.01.2021 | 188,9118 | 181,3553 |
| 14.01.2021 | 188,9358 | 181,3784 |
| 13.01.2021 | 188,9598 | 181,4014 |
| 12.01.2021 | 188,9837 | 181,4244 |
| 11.01.2021 | 189,0076 | 181,4473 |
| 08.01.2021 | 189,0794 | 181,5162 |
| 07.01.2021 | 189,1034 | 181,5393 |
| 06.01.2021 | 189,1274 | 181,5623 |
| 05.01.2021 | 189,1514 | 181,5853 |
| 04.01.2021 | 189,1754 | 181,6084 |
| 31.12.2020 | 189,2712 | 181,7004 |
| 30.12.2020 | 189,2952 | 181,7234 |
| 29.12.2020 | 189,3192 | 181,7464 |
| 28.12.2020 | 189,3432 | 181,7695 |
| 24.12.2020 | 189,4394 | 181,8618 |
| 23.12.2020 | 189,4635 | 181,885 |
| 22.12.2020 | 189,4876 | 181,9081 |
| 21.12.2020 | 189,5116 | 181,9311 |
| 18.12.2020 | 189,5836 | 182,0003 |
| 17.12.2020 | 189,6077 | 182,0234 |
| 16.12.2020 | 189,6318 | 182,0465 |
| 15.12.2020 | 189,6559 | 182,0697 |
| 14.12.2020 | 189,68 | 182,0928 |
| 11.12.2020 | 189,752 | 182,1619 |
| 10.12.2020 | 189,7761 | 182,1851 |
| 09.12.2020 | 189,8001 | 182,2081 |
| 08.12.2020 | 189,8241 | 182,2311 |
| 07.12.2020 | 189,8481 | 182,2542 |
| 04.12.2020 | 189,92 | 182,3232 |
| 03.12.2020 | 189,9439 | 182,3461 |
| 02.12.2020 | 189,9679 | 182,3692 |
| 01.12.2020 | 189,9919 | 182,3922 |
| 30.11.2020 | 190,0159 | 182,4153 |
| 27.11.2020 | 190,0879 | 182,4844 |
| 26.11.2020 | 190,1119 | 182,5074 |
| 25.11.2020 | 190,1358 | 182,5304 |
| 24.11.2020 | 190,1598 | 182,5534 |
| 23.11.2020 | 190,1838 | 182,5764 |
| 20.11.2020 | 190,2558 | 182,6456 |
| 19.11.2020 | 190,2799 | 182,6687 |
| 18.11.2020 | 190,3039 | 182,6917 |
| 17.11.2020 | 190,328 | 182,7149 |
| 16.11.2020 | 190,352 | 182,7379 |
| 13.11.2020 | 190,4239 | 182,8069 |
| 12.11.2020 | 190,4479 | 182,83 |
| 11.11.2020 | 190,4719 | 182,853 |
| 10.11.2020 | 190,4959 | 182,8761 |
| 09.11.2020 | 190,5199 | 182,8991 |
| 06.11.2020 | 190,5919 | 182,9682 |