| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 243,035 | 230,8833 |
| 25.01.2021 | 243,0611 | 230,908 |
| 22.01.2021 | 243,1396 | 230,9826 |
| 21.01.2021 | 243,1657 | 231,0074 |
| 20.01.2021 | 243,1919 | 231,0323 |
| 19.01.2021 | 243,218 | 231,0571 |
| 18.01.2021 | 243,2441 | 231,0819 |
| 15.01.2021 | 243,3226 | 231,1565 |
| 14.01.2021 | 243,3488 | 231,1814 |
| 13.01.2021 | 243,375 | 231,2063 |
| 12.01.2021 | 243,4012 | 231,2311 |
| 11.01.2021 | 243,4274 | 231,256 |
| 08.01.2021 | 243,506 | 231,3307 |
| 07.01.2021 | 243,5322 | 231,3556 |
| 06.01.2021 | 243,5584 | 231,3805 |
| 05.01.2021 | 243,5846 | 231,4054 |
| 04.01.2021 | 243,6107 | 231,4302 |
| 31.12.2020 | 243,7151 | 231,5293 |
| 30.12.2020 | 243,7412 | 231,5541 |
| 29.12.2020 | 243,7673 | 231,5789 |
| 28.12.2020 | 243,7934 | 231,6037 |
| 24.12.2020 | 243,8979 | 231,703 |
| 23.12.2020 | 243,924 | 231,7278 |
| 22.12.2020 | 243,9501 | 231,7526 |
| 21.12.2020 | 243,9762 | 231,7774 |
| 18.12.2020 | 244,0546 | 231,8519 |
| 17.12.2020 | 244,0807 | 231,8767 |
| 16.12.2020 | 244,1068 | 231,9015 |
| 15.12.2020 | 244,1329 | 231,9263 |
| 14.12.2020 | 244,159 | 231,9511 |
| 11.12.2020 | 244,2372 | 232,0253 |
| 10.12.2020 | 244,2633 | 232,0501 |
| 09.12.2020 | 244,2894 | 232,0749 |
| 08.12.2020 | 244,3155 | 232,0997 |
| 07.12.2020 | 244,3417 | 232,1246 |
| 04.12.2020 | 244,4201 | 232,1991 |
| 03.12.2020 | 244,4462 | 232,2239 |
| 02.12.2020 | 244,4723 | 232,2487 |
| 01.12.2020 | 244,4985 | 232,2736 |
| 30.11.2020 | 244,5246 | 232,2984 |
| 27.11.2020 | 244,603 | 232,3729 |
| 26.11.2020 | 244,6292 | 232,3977 |
| 25.11.2020 | 244,6554 | 232,4226 |
| 24.11.2020 | 244,6816 | 232,4475 |
| 23.11.2020 | 244,7078 | 232,4724 |
| 20.11.2020 | 244,7863 | 232,547 |
| 19.11.2020 | 244,8125 | 232,5719 |
| 18.11.2020 | 244,8387 | 232,5968 |
| 17.11.2020 | 245,425 | 233,1538 |
| 16.11.2020 | 245,4513 | 233,1787 |
| 13.11.2020 | 245,5304 | 233,2539 |
| 12.11.2020 | 245,5567 | 233,2789 |
| 11.11.2020 | 245,583 | 233,3039 |
| 10.11.2020 | 245,6093 | 233,3288 |
| 09.11.2020 | 245,6357 | 233,3539 |
| 06.11.2020 | 245,715 | 233,4293 |