Zeit Basispreis Stop Loss
23.07.2021 384,2704 365,0569
22.07.2021 384,3228 365,1067
21.07.2021 384,3753 365,1565
20.07.2021 384,4277 365,2063
19.07.2021 384,4802 365,2562
16.07.2021 384,6378 365,4059
15.07.2021 384,6903 365,4558
14.07.2021 384,7428 365,5057
13.07.2021 384,7952 365,5554
12.07.2021 384,8476 365,6052
09.07.2021 385,0048 365,7546
08.07.2021 385,0572 365,8043
07.07.2021 385,1096 365,8541
06.07.2021 385,162 365,9039
05.07.2021 385,2144 365,9537
02.07.2021 385,3717 366,1031
01.07.2021 385,4241 366,1529
30.06.2021 385,4766 366,2028
29.06.2021 385,5291 366,2526
28.06.2021 385,5815 366,3024
25.06.2021 385,7391 366,4521
24.06.2021 385,7917 366,5021
23.06.2021 385,8443 366,5521
22.06.2021 385,8969 366,6021
21.06.2021 385,9495 366,652
18.06.2021 386,1075 366,8021
17.06.2021 386,1601 366,8521
16.06.2021 386,2129 366,9023
15.06.2021 386,2657 366,9524
14.06.2021 386,3186 367,0027
11.06.2021 386,4773 367,1534
10.06.2021 386,5302 367,2037
09.06.2021 386,5831 367,2539
08.06.2021 386,636 367,3042
07.06.2021 386,6888 367,3544
04.06.2021 386,8474 367,505
03.06.2021 386,9003 367,5553
02.06.2021 386,9531 367,6054
01.06.2021 387,0059 367,6556
31.05.2021 387,0587 367,7058
28.05.2021 387,2173 367,8564
27.05.2021 387,2701 367,9066
26.05.2021 387,3229 367,9568
25.05.2021 387,3757 368,0069
21.05.2021 387,587 368,2077
20.05.2021 387,6398 368,2578
19.05.2021 387,6926 368,308
18.05.2021 387,7454 368,3581
17.05.2021 387,7982 368,4083
14.05.2021 387,9567 368,5589
13.05.2021 388,0095 368,609
12.05.2021 388,0623 368,6592
11.05.2021 388,1152 368,7094
10.05.2021 388,1681 368,7597
07.05.2021 388,3266 368,9103
06.05.2021 388,3795 368,9605
05.05.2021 388,4323 369,0107
04.05.2021 388,4851 369,0608
03.05.2021 388,5379 369,111
30.04.2021 388,6964 369,2616
29.04.2021 388,7492 369,3117
28.04.2021 388,802 369,3619
27.04.2021 388,8548 369,4121
26.04.2021 388,9076 369,4622
23.04.2021 389,0661 369,6128
22.04.2021 389,119 369,6631
21.04.2021 389,1719 369,7133
20.04.2021 389,2248 369,7636
19.04.2021 389,2776 369,8137
16.04.2021 389,4361 369,9643
15.04.2021 389,489 370,0146
14.04.2021 389,5419 370,0648
13.04.2021 389,5948 370,1151
12.04.2021 389,6477 370,1653
09.04.2021 389,8065 370,3162
08.04.2021 389,8595 370,3665
07.04.2021 389,9124 370,4168
06.04.2021 389,9654 370,4671
05.04.2021 390,0184 370,5175
01.04.2021 390,2304 370,7189
31.03.2021 390,2834 370,7692
30.03.2021 390,3364 370,8196
26.03.2021 390,5486 371,0212
25.03.2021 390,6017 371,0716
24.03.2021 390,6548 371,1221
23.03.2021 390,7079 371,1725
22.03.2021 390,761 371,223
19.03.2021 390,9204 371,3744
18.03.2021 390,9735 371,4248
16.03.2021 391,0797 371,5257
15.03.2021 391,1329 371,5763
12.03.2021 391,2925 371,7279
11.03.2021 391,3457 371,7784
10.03.2021 391,3989 371,829
09.03.2021 391,4521 371,8795
08.03.2021 391,5053 371,93
05.03.2021 391,6651 372,0818
04.03.2021 391,7184 372,1325
03.03.2021 391,7717 372,1831
02.03.2021 391,8249 372,2337
26.02.2021 392,0376 372,4357
25.02.2021 392,0908 372,4863
24.02.2021 392,144 372,5368
23.02.2021 392,1972 372,5873
22.02.2021 392,2504 372,6379
19.02.2021 392,4101 372,7896
18.02.2021 392,4634 372,8402
17.02.2021 392,5167 372,8909
16.02.2021 392,57 372,9415
15.02.2021 392,6234 372,9922
12.02.2021 392,7835 373,1443
11.02.2021 392,8368 373,195
10.02.2021 392,8902 373,2457
09.02.2021 392,9435 373,2963
08.02.2021 392,9968 373,347
05.02.2021 393,1567 373,4989
04.02.2021 393,21 373,5495
03.02.2021 393,2634 373,6002
02.02.2021 393,3168 373,651
01.02.2021 393,3702 373,7017
29.01.2021 393,5303 373,8538
28.01.2021 393,5836 373,9044
27.01.2021 393,637 373,9552
26.01.2021 393,6903 374,0058
25.01.2021 393,7436 374,0564
22.01.2021 393,9036 374,2084
21.01.2021 393,9569 374,2591
20.01.2021 394,0102 374,3097
19.01.2021 394,0635 374,3603
18.01.2021 394,1168 374,411
15.01.2021 394,2768 374,563
14.01.2021 394,3302 374,6137
13.01.2021 394,3836 374,6644
12.01.2021 394,437 374,7152
11.01.2021 394,4904 374,7659
08.01.2021 394,6507 374,9182
07.01.2021 394,7041 374,9689
06.01.2021 394,7575 375,0196
05.01.2021 394,8109 375,0704
04.01.2021 394,8642 375,121
31.12.2020 395,0774 375,3235
30.12.2020 395,1307 375,3742
29.12.2020 395,184 375,4248
28.12.2020 395,2373 375,4754
24.12.2020 395,4506 375,6781
23.12.2020 395,5039 375,7287
22.12.2020 395,5573 375,7794
21.12.2020 395,6106 375,8301
18.12.2020 395,7708 375,9823
17.12.2020 395,8241 376,0329
16.12.2020 395,8773 376,0834
15.12.2020 395,9306 376,1341
14.12.2020 395,9839 376,1847
11.12.2020 396,1437 376,3365
10.12.2020 396,197 376,3872
09.12.2020 396,2504 376,4379
08.12.2020 396,3038 376,4886
07.12.2020 396,3572 376,5393
04.12.2020 396,5174 376,6915
03.12.2020 396,5708 376,7423
02.12.2020 396,6242 376,793
01.12.2020 396,6777 376,8438
30.11.2020 396,7311 376,8945
27.11.2020 396,8914 377,0468
26.11.2020 396,9449 377,0977
25.11.2020 396,9984 377,1485
24.11.2020 397,052 377,1994
23.11.2020 397,1055 377,2502
20.11.2020 397,2661 377,4028
19.11.2020 397,3197 377,4537
18.11.2020 397,3733 377,5046
17.11.2020 397,4268 377,5555
16.11.2020 397,4804 377,6064
13.11.2020 397,6416 377,7595
12.11.2020 397,6953 377,8105
11.11.2020 397,749 377,8616
10.11.2020 397,8027 377,9126
09.11.2020 397,8565 377,9637
06.11.2020 398,0181 378,1172