| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 150,6409 | 143,1089 |
| 05.03.2021 | 150,7024 | 143,1673 |
| 04.03.2021 | 150,7229 | 143,1868 |
| 03.03.2021 | 150,7434 | 143,2062 |
| 02.03.2021 | 150,7639 | 143,2257 |
| 26.02.2021 | 150,8458 | 143,3035 |
| 25.02.2021 | 150,8663 | 143,323 |
| 24.02.2021 | 150,8868 | 143,3425 |
| 23.02.2021 | 150,9073 | 143,3619 |
| 22.02.2021 | 150,9278 | 143,3814 |
| 19.02.2021 | 150,9893 | 143,4398 |
| 18.02.2021 | 151,0098 | 143,4593 |
| 17.02.2021 | 151,0303 | 143,4788 |
| 16.02.2021 | 151,0508 | 143,4983 |
| 15.02.2021 | 151,0713 | 143,5177 |
| 12.02.2021 | 151,1329 | 143,5763 |
| 11.02.2021 | 151,1534 | 143,5957 |
| 10.02.2021 | 151,1739 | 143,6152 |
| 09.02.2021 | 151,1944 | 143,6347 |
| 08.02.2021 | 151,2149 | 143,6542 |
| 05.02.2021 | 151,2764 | 143,7126 |
| 04.02.2021 | 151,2969 | 143,7321 |
| 03.02.2021 | 151,3174 | 143,7515 |
| 02.02.2021 | 151,3379 | 143,771 |
| 01.02.2021 | 151,3584 | 143,7905 |
| 29.01.2021 | 151,42 | 143,849 |
| 28.01.2021 | 151,4405 | 143,8685 |
| 27.01.2021 | 151,461 | 143,888 |
| 26.01.2021 | 151,4815 | 143,9074 |
| 25.01.2021 | 151,502 | 143,9269 |
| 22.01.2021 | 151,5636 | 143,9854 |
| 21.01.2021 | 151,5841 | 144,0049 |
| 20.01.2021 | 151,6046 | 144,0244 |
| 19.01.2021 | 151,6251 | 144,0438 |
| 18.01.2021 | 151,6456 | 144,0633 |
| 15.01.2021 | 151,7072 | 144,1218 |
| 14.01.2021 | 151,7277 | 144,1413 |
| 13.01.2021 | 151,7482 | 144,1608 |
| 12.01.2021 | 151,7687 | 144,1803 |
| 11.01.2021 | 151,7893 | 144,1998 |
| 08.01.2021 | 151,851 | 144,2585 |
| 07.01.2021 | 151,8715 | 144,2779 |
| 06.01.2021 | 151,892 | 144,2974 |
| 05.01.2021 | 151,9125 | 144,3169 |
| 04.01.2021 | 151,933 | 144,3364 |
| 31.12.2020 | 152,015 | 144,4143 |
| 30.12.2020 | 152,0355 | 144,4337 |
| 29.12.2020 | 152,056 | 144,4532 |
| 28.12.2020 | 152,0765 | 144,4727 |
| 24.12.2020 | 152,1586 | 144,5507 |
| 23.12.2020 | 152,1791 | 144,5701 |
| 22.12.2020 | 152,1996 | 144,5896 |
| 21.12.2020 | 152,2201 | 144,6091 |
| 18.12.2020 | 152,2817 | 144,6676 |
| 17.12.2020 | 152,3022 | 144,6871 |
| 16.12.2020 | 152,3227 | 144,7066 |
| 15.12.2020 | 152,3432 | 144,726 |
| 14.12.2020 | 152,3637 | 144,7455 |
| 11.12.2020 | 152,4252 | 144,8039 |
| 10.12.2020 | 152,4457 | 144,8234 |
| 09.12.2020 | 152,4662 | 144,8429 |
| 08.12.2020 | 152,4867 | 144,8624 |
| 07.12.2020 | 152,5073 | 144,8819 |
| 04.12.2020 | 152,5689 | 144,9405 |
| 03.12.2020 | 152,5894 | 144,9599 |
| 02.12.2020 | 152,61 | 144,9795 |
| 01.12.2020 | 152,6306 | 144,9991 |
| 30.11.2020 | 152,6512 | 145,0186 |
| 27.11.2020 | 152,7129 | 145,0773 |
| 26.11.2020 | 152,7335 | 145,0968 |
| 25.11.2020 | 152,7541 | 145,1164 |
| 24.11.2020 | 152,7747 | 145,136 |
| 23.11.2020 | 152,7953 | 145,1555 |
| 20.11.2020 | 152,8571 | 145,2142 |
| 19.11.2020 | 152,8777 | 145,2338 |
| 18.11.2020 | 152,8983 | 145,2534 |
| 17.11.2020 | 152,9189 | 145,273 |
| 16.11.2020 | 152,9395 | 145,2925 |
| 13.11.2020 | 153,0015 | 145,3514 |
| 12.11.2020 | 153,0222 | 145,3711 |
| 11.11.2020 | 153,0429 | 145,3908 |
| 10.11.2020 | 153,0636 | 145,4104 |
| 09.11.2020 | 153,0843 | 145,4301 |
| 06.11.2020 | 153,1465 | 145,4892 |