Zeit Basispreis Stop Loss
08.03.2021 150,6409 143,1089
05.03.2021 150,7024 143,1673
04.03.2021 150,7229 143,1868
03.03.2021 150,7434 143,2062
02.03.2021 150,7639 143,2257
26.02.2021 150,8458 143,3035
25.02.2021 150,8663 143,323
24.02.2021 150,8868 143,3425
23.02.2021 150,9073 143,3619
22.02.2021 150,9278 143,3814
19.02.2021 150,9893 143,4398
18.02.2021 151,0098 143,4593
17.02.2021 151,0303 143,4788
16.02.2021 151,0508 143,4983
15.02.2021 151,0713 143,5177
12.02.2021 151,1329 143,5763
11.02.2021 151,1534 143,5957
10.02.2021 151,1739 143,6152
09.02.2021 151,1944 143,6347
08.02.2021 151,2149 143,6542
05.02.2021 151,2764 143,7126
04.02.2021 151,2969 143,7321
03.02.2021 151,3174 143,7515
02.02.2021 151,3379 143,771
01.02.2021 151,3584 143,7905
29.01.2021 151,42 143,849
28.01.2021 151,4405 143,8685
27.01.2021 151,461 143,888
26.01.2021 151,4815 143,9074
25.01.2021 151,502 143,9269
22.01.2021 151,5636 143,9854
21.01.2021 151,5841 144,0049
20.01.2021 151,6046 144,0244
19.01.2021 151,6251 144,0438
18.01.2021 151,6456 144,0633
15.01.2021 151,7072 144,1218
14.01.2021 151,7277 144,1413
13.01.2021 151,7482 144,1608
12.01.2021 151,7687 144,1803
11.01.2021 151,7893 144,1998
08.01.2021 151,851 144,2585
07.01.2021 151,8715 144,2779
06.01.2021 151,892 144,2974
05.01.2021 151,9125 144,3169
04.01.2021 151,933 144,3364
31.12.2020 152,015 144,4143
30.12.2020 152,0355 144,4337
29.12.2020 152,056 144,4532
28.12.2020 152,0765 144,4727
24.12.2020 152,1586 144,5507
23.12.2020 152,1791 144,5701
22.12.2020 152,1996 144,5896
21.12.2020 152,2201 144,6091
18.12.2020 152,2817 144,6676
17.12.2020 152,3022 144,6871
16.12.2020 152,3227 144,7066
15.12.2020 152,3432 144,726
14.12.2020 152,3637 144,7455
11.12.2020 152,4252 144,8039
10.12.2020 152,4457 144,8234
09.12.2020 152,4662 144,8429
08.12.2020 152,4867 144,8624
07.12.2020 152,5073 144,8819
04.12.2020 152,5689 144,9405
03.12.2020 152,5894 144,9599
02.12.2020 152,61 144,9795
01.12.2020 152,6306 144,9991
30.11.2020 152,6512 145,0186
27.11.2020 152,7129 145,0773
26.11.2020 152,7335 145,0968
25.11.2020 152,7541 145,1164
24.11.2020 152,7747 145,136
23.11.2020 152,7953 145,1555
20.11.2020 152,8571 145,2142
19.11.2020 152,8777 145,2338
18.11.2020 152,8983 145,2534
17.11.2020 152,9189 145,273
16.11.2020 152,9395 145,2925
13.11.2020 153,0015 145,3514
12.11.2020 153,0222 145,3711
11.11.2020 153,0429 145,3908
10.11.2020 153,0636 145,4104
09.11.2020 153,0843 145,4301
06.11.2020 153,1465 145,4892