Zeit Basispreis Stop Loss
11.06.2021 27.095,4872 27.501,9195
10.06.2021 27.090,3436 27.496,6988
09.06.2021 27.087,3144 27.493,6241
08.06.2021 27.084,721 27.490,9918
07.06.2021 27.082,1309 27.488,3629
04.06.2021 27.074,3651 27.480,4806
03.06.2021 27.071,7767 27.477,8534
02.06.2021 27.066,4987 27.472,4962
01.06.2021 27.062,7317 27.468,6727
31.05.2021 27.060,1482 27.466,0504
28.05.2021 27.052,3887 27.458,1745
27.05.2021 27.045,327 27.451,0069
26.05.2021 27.042,7437 27.448,3849
25.05.2021 27.040,1576 27.445,76
21.05.2021 27.029,833 27.435,2805
20.05.2021 27.024,0134 27.429,3736
19.05.2021 27.018,5924 27.423,8713
18.05.2021 27.016,0101 27.421,2503
17.05.2021 27.013,4311 27.418,6326
14.05.2021 27.005,6917 27.410,7771
13.05.2021 27.003,1062 27.408,1528
12.05.2021 26.999,1954 27.404,1833
11.05.2021 26.993,5923 27.398,4962
10.05.2021 26.991,0064 27.395,8715
07.05.2021 26.983,0754 27.387,8215
06.05.2021 26.978,4146 27.383,0908
05.05.2021 26.970,9149 27.375,4786
04.05.2021 26.967,4994 27.372,0119
03.05.2021 26.964,922 27.369,3958
30.04.2021 26.955,6497 27.359,9844
29.04.2021 26.952,8549 27.357,1477
28.04.2021 26.950,2774 27.354,5316
27.04.2021 26.947,7009 27.351,9164
26.04.2021 26.945,1231 27.349,2999
23.04.2021 26.937,3943 27.341,4552
22.04.2021 26.934,8168 27.338,8391
21.04.2021 26.932,2388 27.336,2224
20.04.2021 26.929,664 27.333,609
19.04.2021 26.927,085 27.330,9913
16.04.2021 26.919,3524 27.323,1427
15.04.2021 26.916,7811 27.320,5328
14.04.2021 26.914,2018 27.317,9148
13.04.2021 26.911,622 27.315,2963
12.04.2021 26.909,0492 27.312,6849
09.04.2021 26.901,3352 27.304,8552
08.04.2021 26.898,7619 27.302,2433
07.04.2021 26.896,1866 27.299,6294
06.04.2021 26.893,6093 27.297,0134
05.04.2021 26.890,1978 27.293,5508
01.04.2021 26.879,8968 27.283,0953
31.03.2021 26.877,3255 27.280,4854
30.03.2021 26.874,7537 27.277,875
26.03.2021 26.864,238 27.267,2016
25.03.2021 26.861,6645 27.264,5895
24.03.2021 26.859,0898 27.261,9761
23.03.2021 26.856,5175 27.259,3653
18.03.2021 26.843,6629 27.246,3178
16.03.2021 26.838,5306 27.241,1086
12.03.2021 26.828,2457 27.230,6694
11.03.2021 26.825,6831 27.228,0683
10.03.2021 26.823,1148 27.225,4615
09.03.2021 26.820,5497 27.222,8579
08.03.2021 26.817,9782 27.220,2479
05.03.2021 26.810,2792 27.212,4334
04.03.2021 26.807,7176 27.209,8334
03.03.2021 26.805,1562 27.207,2335
02.03.2021 26.802,5861 27.204,6249
26.02.2021 26.792,3105 27.194,1952
25.02.2021 26.789,7454 27.191,5916
24.02.2021 26.787,1776 27.188,9853
23.02.2021 26.784,6107 27.186,3799
22.02.2021 26.782,0441 27.183,7748
19.02.2021 26.773,2104 27.174,8086
18.02.2021 26.770,6434 27.172,2031
17.02.2021 26.768,0796 27.169,6008
16.02.2021 26.765,5146 27.166,9973
15.02.2021 26.762,952 27.164,3963
12.02.2021 26.753,029 27.154,3244
11.02.2021 26.749,9911 27.151,241
10.02.2021 26.747,4278 27.148,6392
09.02.2021 26.744,8655 27.146,0385
08.02.2021 26.742,3012 27.143,4357
05.02.2021 26.734,6239 27.135,6433
04.02.2021 26.732,0754 27.133,0565
03.02.2021 26.729,5272 27.130,4701
02.02.2021 26.726,9755 27.127,8801
01.02.2021 26.724,4218 27.125,2881
29.01.2021 26.716,7875 27.117,5393
28.01.2021 26.714,2407 27.114,9543
27.01.2021 26.711,6934 27.112,3688
26.01.2021 26.709,1434 27.109,7806
25.01.2021 26.706,587 27.107,1858
22.01.2021 26.698,9266 27.099,4105
21.01.2021 26.696,3764 27.096,822
20.01.2021 26.693,8249 27.094,2323
19.01.2021 26.691,2751 27.091,6442
18.01.2021 26.688,73 27.089,061
15.01.2021 26.681,0748 27.081,2909
14.01.2021 26.678,5285 27.078,7064
13.01.2021 26.675,9817 27.076,1214
12.01.2021 26.673,4277 27.073,5291
11.01.2021 26.670,8703 27.070,9334
08.01.2021 26.663,2157 27.063,1639
07.01.2021 26.660,6703 27.060,5804
06.01.2021 26.658,1282 27.058,0001
05.01.2021 26.655,5907 27.055,4246
04.01.2021 26.653,0513 27.052,8471
31.12.2020 26.642,85 27.042,4928
30.12.2020 26.640,3059 27.039,9105
29.12.2020 26.637,7568 27.037,3232
28.12.2020 26.635,2176 27.034,7459
24.12.2020 26.625,0646 27.024,4406
23.12.2020 26.622,5303 27.021,8683
22.12.2020 26.619,997 27.019,297
21.12.2020 26.617,4558 27.016,7176
18.12.2020 26.609,8276 27.008,975
17.12.2020 26.607,3014 27.006,4109
16.12.2020 26.604,7703 27.003,8419
15.12.2020 26.600,1874 26.999,1902
14.12.2020 26.597,6555 26.996,6203
11.12.2020 26.590,0197 26.988,87
10.12.2020 26.587,4887 26.986,301
09.12.2020 26.584,9425 26.983,7166
08.12.2020 26.582,3943 26.981,1302
07.12.2020 26.579,8471 26.978,5448
04.12.2020 26.572,1965 26.970,7794
03.12.2020 26.569,6421 26.968,1867
02.12.2020 26.567,0946 26.965,601
01.12.2020 26.564,5474 26.963,0156
30.11.2020 26.562,0026 26.960,4326
27.11.2020 26.554,3594 26.952,6748
26.11.2020 26.551,0017 26.949,2667
25.11.2020 26.548,4449 26.946,6716
24.11.2020 26.545,8913 26.944,0797
23.11.2020 26.543,3417 26.941,4918
20.11.2020 26.535,6972 26.933,7327
19.11.2020 26.533,1589 26.931,1563
18.11.2020 26.530,6134 26.928,5726
17.11.2020 26.528,0726 26.925,9937
16.11.2020 26.525,521 26.923,4038
13.11.2020 26.517,8595 26.915,6274
12.11.2020 26.515,3126 26.913,0423
11.11.2020 26.512,7622 26.910,4536
10.11.2020 26.510,2047 26.907,8578
09.11.2020 26.507,6563 26.905,2711
06.11.2020 26.500,0 26.897,5