| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 36,3201 | 37,4097 |
| 04.03.2021 | 36,3161 | 37,4056 |
| 03.03.2021 | 36,3121 | 37,4015 |
| 02.03.2021 | 36,3081 | 37,3973 |
| 26.02.2021 | 36,2921 | 37,3809 |
| 25.02.2021 | 36,2881 | 37,3767 |
| 24.02.2021 | 36,2841 | 37,3726 |
| 23.02.2021 | 36,2801 | 37,3685 |
| 22.02.2021 | 37,0842 | 38,1967 |
| 19.02.2021 | 37,0719 | 38,1841 |
| 18.02.2021 | 37,0678 | 38,1798 |
| 17.02.2021 | 37,0637 | 38,1756 |
| 16.02.2021 | 37,0596 | 38,1714 |
| 15.02.2021 | 37,0555 | 38,1672 |
| 12.02.2021 | 37,0432 | 38,1545 |
| 11.02.2021 | 37,0391 | 38,1503 |
| 10.02.2021 | 37,035 | 38,1461 |
| 09.02.2021 | 37,0309 | 38,1418 |
| 08.02.2021 | 37,0268 | 38,1376 |
| 05.02.2021 | 37,0145 | 38,1249 |
| 04.02.2021 | 37,0104 | 38,1207 |
| 03.02.2021 | 37,0063 | 38,1165 |
| 02.02.2021 | 37,0022 | 38,1123 |
| 01.02.2021 | 36,9981 | 38,108 |
| 29.01.2021 | 36,9858 | 38,0954 |
| 28.01.2021 | 36,9817 | 38,0912 |
| 27.01.2021 | 36,9776 | 38,0869 |
| 26.01.2021 | 36,9735 | 38,0827 |
| 25.01.2021 | 36,9694 | 38,0785 |
| 22.01.2021 | 36,9571 | 38,0658 |
| 21.01.2021 | 36,953 | 38,0616 |
| 20.01.2021 | 37,0689 | 38,181 |
| 19.01.2021 | 37,0648 | 38,1767 |
| 18.01.2021 | 37,0607 | 38,1725 |
| 15.01.2021 | 37,0484 | 38,1599 |
| 14.01.2021 | 37,0443 | 38,1556 |
| 13.01.2021 | 37,0402 | 38,1514 |
| 12.01.2021 | 37,0361 | 38,1472 |
| 11.01.2021 | 37,032 | 38,143 |
| 08.01.2021 | 37,0197 | 38,1303 |
| 07.01.2021 | 37,0156 | 38,1261 |
| 06.01.2021 | 37,0115 | 38,1218 |
| 05.01.2021 | 37,0074 | 38,1176 |
| 04.01.2021 | 37,0033 | 38,1134 |
| 31.12.2020 | 36,9869 | 38,0965 |
| 30.12.2020 | 36,9828 | 38,0923 |
| 29.12.2020 | 36,9787 | 38,0881 |
| 28.12.2020 | 36,9746 | 38,0838 |
| 24.12.2020 | 36,9582 | 38,0669 |
| 23.12.2020 | 36,9541 | 38,0627 |
| 22.12.2020 | 36,86 | 37,9658 |
| 21.12.2020 | 36,8559 | 37,9616 |
| 18.12.2020 | 36,8436 | 37,9489 |
| 17.12.2020 | 36,8395 | 37,9447 |
| 16.12.2020 | 36,8354 | 37,9405 |
| 15.12.2020 | 36,8313 | 37,9362 |
| 14.12.2020 | 36,8272 | 37,932 |
| 11.12.2020 | 36,8149 | 37,9193 |
| 10.12.2020 | 36,8108 | 37,9151 |
| 09.12.2020 | 36,8067 | 37,9109 |
| 08.12.2020 | 36,8026 | 37,9067 |
| 07.12.2020 | 36,7985 | 37,9025 |
| 04.12.2020 | 36,7862 | 37,8898 |
| 03.12.2020 | 36,7821 | 37,8856 |
| 02.12.2020 | 36,778 | 37,8813 |
| 01.12.2020 | 36,7739 | 37,8771 |
| 30.11.2020 | 36,7698 | 37,8729 |
| 27.11.2020 | 36,7575 | 37,8602 |
| 26.11.2020 | 36,7534 | 37,856 |
| 25.11.2020 | 36,7493 | 37,8518 |
| 24.11.2020 | 36,7452 | 37,8476 |
| 23.11.2020 | 36,7411 | 37,8433 |
| 20.11.2020 | 36,7288 | 37,8307 |
| 19.11.2020 | 36,5533 | 37,6499 |
| 18.11.2020 | 36,5492 | 37,6457 |
| 17.11.2020 | 36,5451 | 37,6415 |
| 16.11.2020 | 36,541 | 37,6372 |
| 13.11.2020 | 36,5287 | 37,6246 |
| 12.11.2020 | 36,5246 | 37,6203 |
| 11.11.2020 | 36,5205 | 37,6161 |
| 10.11.2020 | 36,5164 | 37,6119 |
| 09.11.2020 | 36,5123 | 37,6077 |
| 06.11.2020 | 36,5 | 37,595 |