Zeit | Basispreis | Knock-out Schwelle |
---|
26.02.2021 | 12.467,1567 | 12.467,1567 |
25.02.2021 | 12.465,5928 | 12.465,5928 |
24.02.2021 | 12.464,3979 | 12.464,3979 |
23.02.2021 | 12.463,2035 | 12.463,2035 |
22.02.2021 | 12.462,0092 | 12.462,0092 |
19.02.2021 | 12.458,4305 | 12.458,4305 |
18.02.2021 | 12.457,236 | 12.457,236 |
17.02.2021 | 12.456,043 | 12.456,043 |
16.02.2021 | 12.454,8494 | 12.454,8494 |
15.02.2021 | 12.453,657 | 12.453,657 |
12.02.2021 | 12.450,0807 | 12.450,0807 |
11.02.2021 | 12.448,887 | 12.448,887 |
10.02.2021 | 12.447,6941 | 12.447,6941 |
09.02.2021 | 12.446,5017 | 12.446,5017 |
08.02.2021 | 12.445,3083 | 12.445,3083 |
05.02.2021 | 12.441,7354 | 12.441,7354 |
04.02.2021 | 12.440,5494 | 12.440,5494 |
03.02.2021 | 12.435,9757 | 12.435,9757 |
02.02.2021 | 12.434,7885 | 12.434,7885 |
01.02.2021 | 12.433,6004 | 12.433,6004 |
29.01.2021 | 12.430,0485 | 12.430,0485 |
28.01.2021 | 12.428,8636 | 12.428,8636 |
27.01.2021 | 12.427,6785 | 12.427,6785 |
26.01.2021 | 12.426,4921 | 12.426,4921 |
25.01.2021 | 12.425,3027 | 12.425,3027 |
22.01.2021 | 12.421,7387 | 12.421,7387 |
21.01.2021 | 12.420,5522 | 12.420,5522 |
20.01.2021 | 12.419,3651 | 12.419,3651 |
19.01.2021 | 12.418,1788 | 12.418,1788 |
18.01.2021 | 12.416,9947 | 12.416,9947 |
15.01.2021 | 12.413,4331 | 12.413,4331 |
14.01.2021 | 12.412,2484 | 12.412,2484 |
13.01.2021 | 12.411,0635 | 12.411,0635 |
12.01.2021 | 12.409,8753 | 12.409,8753 |
11.01.2021 | 12.408,6854 | 12.408,6854 |
08.01.2021 | 12.405,1241 | 12.405,1241 |
07.01.2021 | 12.403,9399 | 12.403,9399 |
06.01.2021 | 12.402,7572 | 12.402,7572 |
05.01.2021 | 12.401,5766 | 12.401,5766 |
04.01.2021 | 12.400,3951 | 12.400,3951 |
31.12.2020 | 12.395,6489 | 12.395,6489 |
30.12.2020 | 12.394,4652 | 12.394,4652 |
29.12.2020 | 12.393,2792 | 12.393,2792 |
28.12.2020 | 12.392,0978 | 12.392,0978 |
24.12.2020 | 12.387,3741 | 12.387,3741 |
23.12.2020 | 12.386,195 | 12.386,195 |
22.12.2020 | 12.385,0164 | 12.385,0164 |
21.12.2020 | 12.383,8341 | 12.383,8341 |
18.12.2020 | 12.380,2851 | 12.380,2851 |
17.12.2020 | 12.379,1098 | 12.379,1098 |
16.12.2020 | 12.377,9322 | 12.377,9322 |
15.12.2020 | 12.376,753 | 12.376,753 |
14.12.2020 | 12.375,5749 | 12.375,5749 |
11.12.2020 | 12.372,0221 | 12.372,0221 |
10.12.2020 | 12.370,8445 | 12.370,8445 |
09.12.2020 | 12.369,6598 | 12.369,6598 |
08.12.2020 | 12.368,4741 | 12.368,4741 |
07.12.2020 | 12.367,2889 | 12.367,2889 |
04.12.2020 | 12.363,7292 | 12.363,7292 |
03.12.2020 | 12.362,5407 | 12.362,5407 |
02.12.2020 | 12.361,3554 | 12.361,3554 |
01.12.2020 | 12.359,6579 | 12.359,6579 |
30.11.2020 | 12.358,4739 | 12.358,4739 |
27.11.2020 | 12.354,9177 | 12.354,9177 |
26.11.2020 | 12.353,73 | 12.353,73 |
25.11.2020 | 12.352,5404 | 12.352,5404 |
24.11.2020 | 12.351,3523 | 12.351,3523 |
23.11.2020 | 12.350,166 | 12.350,166 |
20.11.2020 | 12.346,6091 | 12.346,6091 |
19.11.2020 | 12.345,4281 | 12.345,4281 |
18.11.2020 | 12.344,2437 | 12.344,2437 |
17.11.2020 | 12.343,0615 | 12.343,0615 |
16.11.2020 | 12.341,8743 | 12.341,8743 |
13.11.2020 | 12.338,3096 | 12.338,3096 |
12.11.2020 | 12.337,1246 | 12.337,1246 |
11.11.2020 | 12.335,938 | 12.335,938 |
10.11.2020 | 12.334,748 | 12.334,748 |
09.11.2020 | 12.333,5623 | 12.333,5623 |
06.11.2020 | 12.330,0 | 12.330,0 |