| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 45,7616 | 47,5921 |
| 24.02.2021 | 45,7572 | 47,5875 |
| 23.02.2021 | 45,7528 | 47,5829 |
| 22.02.2021 | 45,7484 | 47,5783 |
| 19.02.2021 | 45,7353 | 47,5647 |
| 18.02.2021 | 45,7309 | 47,5601 |
| 17.02.2021 | 45,7265 | 47,5556 |
| 16.02.2021 | 45,7221 | 47,551 |
| 15.02.2021 | 45,7177 | 47,5464 |
| 12.02.2021 | 45,7046 | 47,5328 |
| 11.02.2021 | 45,7002 | 47,5282 |
| 10.02.2021 | 45,6958 | 47,5236 |
| 09.02.2021 | 45,6914 | 47,5191 |
| 08.02.2021 | 45,687 | 47,5145 |
| 05.02.2021 | 45,6739 | 47,5009 |
| 04.02.2021 | 45,6695 | 47,4963 |
| 03.02.2021 | 45,6651 | 47,4917 |
| 02.02.2021 | 45,6607 | 47,4871 |
| 01.02.2021 | 45,6563 | 47,4826 |
| 29.01.2021 | 45,6433 | 47,469 |
| 28.01.2021 | 45,6389 | 47,4645 |
| 27.01.2021 | 45,6345 | 47,4599 |
| 26.01.2021 | 45,6301 | 47,4553 |
| 25.01.2021 | 45,6257 | 47,4507 |
| 22.01.2021 | 45,6126 | 47,4371 |
| 21.01.2021 | 45,6082 | 47,4325 |
| 20.01.2021 | 45,6038 | 47,428 |
| 19.01.2021 | 45,5994 | 47,4234 |
| 18.01.2021 | 45,5951 | 47,4189 |
| 15.01.2021 | 45,582 | 47,4053 |
| 14.01.2021 | 45,5776 | 47,4007 |
| 13.01.2021 | 45,5732 | 47,3961 |
| 12.01.2021 | 45,5688 | 47,3916 |
| 11.01.2021 | 45,5644 | 47,387 |
| 08.01.2021 | 45,5513 | 47,3734 |
| 07.01.2021 | 45,547 | 47,3689 |
| 06.01.2021 | 45,5427 | 47,3644 |
| 05.01.2021 | 45,5384 | 47,3599 |
| 04.01.2021 | 45,5341 | 47,3555 |
| 31.12.2020 | 45,5167 | 47,3374 |
| 30.12.2020 | 45,5124 | 47,3329 |
| 29.12.2020 | 45,508 | 47,3283 |
| 28.12.2020 | 45,5037 | 47,3238 |
| 24.12.2020 | 45,4864 | 47,3059 |
| 23.12.2020 | 45,4821 | 47,3014 |
| 22.12.2020 | 45,4778 | 47,2969 |
| 21.12.2020 | 45,4735 | 47,2924 |
| 18.12.2020 | 45,4605 | 47,2789 |
| 17.12.2020 | 45,4562 | 47,2744 |
| 16.12.2020 | 45,4519 | 47,27 |
| 15.12.2020 | 45,4476 | 47,2655 |
| 14.12.2020 | 45,4433 | 47,261 |
| 11.12.2020 | 45,4303 | 47,2475 |
| 10.12.2020 | 45,426 | 47,243 |
| 09.12.2020 | 45,4216 | 47,2385 |
| 08.12.2020 | 45,4172 | 47,2339 |
| 07.12.2020 | 45,4128 | 47,2293 |
| 04.12.2020 | 45,3997 | 47,2157 |
| 03.12.2020 | 45,3953 | 47,2111 |
| 02.12.2020 | 45,3909 | 47,2065 |
| 01.12.2020 | 45,3865 | 47,202 |
| 30.11.2020 | 45,3822 | 47,1975 |
| 27.11.2020 | 45,3691 | 47,1839 |
| 26.11.2020 | 45,3647 | 47,1793 |
| 25.11.2020 | 45,3603 | 47,1747 |
| 24.11.2020 | 45,3559 | 47,1701 |
| 23.11.2020 | 45,3515 | 47,1656 |
| 20.11.2020 | 45,3384 | 47,1519 |
| 19.11.2020 | 45,3341 | 47,1475 |
| 18.11.2020 | 45,3298 | 47,143 |
| 17.11.2020 | 45,3255 | 47,1385 |
| 16.11.2020 | 45,3211 | 47,1339 |
| 13.11.2020 | 45,308 | 47,1203 |
| 12.11.2020 | 45,3036 | 47,1157 |
| 11.11.2020 | 45,2992 | 47,1112 |
| 10.11.2020 | 45,2948 | 47,1066 |
| 09.11.2020 | 45,2904 | 47,102 |
| 06.11.2020 | 45,2773 | 47,0884 |