Zeit Basispreis Stop Loss
28.09.2021 151,5935 159,1732
27.09.2021 151,5763 159,1551
24.09.2021 151,5247 159,1009
23.09.2021 151,5075 159,0829
22.09.2021 151,4903 159,0648
21.09.2021 151,4731 159,0468
20.09.2021 151,4559 159,0287
17.09.2021 151,4044 158,9746
16.09.2021 151,3872 158,9566
15.09.2021 151,37 158,9385
14.09.2021 151,3528 158,9204
13.09.2021 151,3356 158,9024
10.09.2021 151,2841 158,8483
09.09.2021 151,2669 158,8302
08.09.2021 151,2497 158,8122
07.09.2021 151,2325 158,7941
06.09.2021 151,2153 158,7761
03.09.2021 151,1639 158,7221
02.09.2021 151,1468 158,7041
01.09.2021 151,1297 158,6862
31.08.2021 151,1126 158,6682
30.08.2021 151,0954 158,6502
27.08.2021 151,044 158,5962
26.08.2021 151,0269 158,5782
25.08.2021 151,0098 158,5603
24.08.2021 150,9927 158,5423
23.08.2021 150,9756 158,5244
20.08.2021 150,9242 158,4704
19.08.2021 150,9071 158,4525
18.08.2021 150,89 158,4345
17.08.2021 150,8729 158,4165
16.08.2021 150,8558 158,3986
13.08.2021 150,8044 158,3446
12.08.2021 150,7872 158,3266
11.08.2021 150,77 158,3085
10.08.2021 150,7528 158,2904
09.08.2021 150,7357 158,2725
06.08.2021 150,6843 158,2185
05.08.2021 150,6672 158,2006
04.08.2021 150,6501 158,1826
03.08.2021 150,633 158,1647
02.08.2021 150,6159 158,1467
30.07.2021 150,5646 158,0928
29.07.2021 150,5475 158,0749
28.07.2021 150,5304 158,0569
27.07.2021 150,5133 158,039
26.07.2021 150,4962 158,021
23.07.2021 150,445 157,9673
22.07.2021 150,4279 157,9493
21.07.2021 150,4108 157,9313
20.07.2021 150,3937 157,9134
19.07.2021 150,3766 157,8954
16.07.2021 150,3254 157,8417
15.07.2021 150,3083 157,8237
14.07.2021 150,2912 157,8058
13.07.2021 150,2741 157,7878
12.07.2021 150,257 157,7699
09.07.2021 150,2057 157,716
08.07.2021 150,1886 157,698
07.07.2021 150,1715 157,6801
06.07.2021 150,1544 157,6621
05.07.2021 150,1373 157,6442
02.07.2021 150,086 157,5903
01.07.2021 150,0689 157,5723
30.06.2021 150,0518 157,5544
29.06.2021 150,0347 157,5364
28.06.2021 150,0176 157,5185
25.06.2021 149,9664 157,4647
24.06.2021 149,9493 157,4468
23.06.2021 149,9323 157,4289
22.06.2021 149,9153 157,4111
21.06.2021 149,8982 157,3931
18.06.2021 149,8471 157,3395
17.06.2021 149,8301 157,3216
16.06.2021 149,8131 157,3038
15.06.2021 149,7961 157,2859
14.06.2021 149,7791 157,2681
11.06.2021 149,7283 157,2147
10.06.2021 149,7114 157,197
09.06.2021 149,6945 157,1792
08.06.2021 149,6775 157,1614
07.06.2021 149,6605 157,1435
04.06.2021 149,6096 157,0901
03.06.2021 149,5926 157,0722
02.06.2021 149,5756 157,0544
01.06.2021 149,5586 157,0365
31.05.2021 149,5416 157,0187
28.05.2021 149,4907 156,9652
27.05.2021 149,4737 156,9474
26.05.2021 149,4567 156,9295
25.05.2021 149,4397 156,9117
21.05.2021 149,3718 156,8404
20.05.2021 149,3548 156,8225
19.05.2021 149,3378 156,8047
18.05.2021 149,3208 156,7868
17.05.2021 149,3038 156,769
14.05.2021 149,2528 156,7154
13.05.2021 149,2358 156,6976
12.05.2021 149,2188 156,6797
11.05.2021 149,2018 156,6619
10.05.2021 149,1848 156,644
07.05.2021 149,1338 156,5905
06.05.2021 149,1168 156,5726
05.05.2021 149,0998 156,5548
04.05.2021 149,0828 156,5369
03.05.2021 149,0658 156,5191
30.04.2021 149,0148 156,4655
29.04.2021 148,9978 156,4477
28.04.2021 148,9808 156,4298
27.04.2021 148,9638 156,412
26.04.2021 148,9468 156,3941
23.04.2021 148,8958 156,3406
22.04.2021 148,8788 156,3227
21.04.2021 148,8618 156,3049
20.04.2021 148,8448 156,287
19.04.2021 148,8278 156,2692
16.04.2021 148,7768 156,2156
15.04.2021 148,7598 156,1978
14.04.2021 148,7428 156,1799
13.04.2021 148,7258 156,1621
12.04.2021 148,7088 156,1442
09.04.2021 148,6579 156,0908
08.04.2021 148,6409 156,0729
07.04.2021 148,6239 156,0551
06.04.2021 148,6069 156,0372
05.04.2021 148,5899 156,0194
01.04.2021 148,5221 155,9482
31.03.2021 148,5051 155,9304
30.03.2021 148,4881 155,9125
26.03.2021 148,4204 155,8414
25.03.2021 148,4035 155,8237
24.03.2021 148,3866 155,8059
23.03.2021 148,3697 155,7882
22.03.2021 148,3528 155,7704
19.03.2021 148,302 155,7171
18.03.2021 148,2851 155,6994
16.03.2021 148,2513 155,6639
15.03.2021 148,2344 155,6461
12.03.2021 148,1837 155,5929
11.03.2021 148,1668 155,5751
10.03.2021 148,1499 155,5574
09.03.2021 148,133 155,5397
08.03.2021 148,1161 155,5219
05.03.2021 148,0655 155,4688
04.03.2021 148,0486 155,451
03.03.2021 148,0317 155,4333
02.03.2021 148,0148 155,4155
26.02.2021 147,9471 155,3445
25.02.2021 147,9302 155,3267
24.02.2021 147,9133 155,309
23.02.2021 147,8964 155,2912
22.02.2021 147,8795 155,2735
19.02.2021 147,8288 155,2202
18.02.2021 147,8119 155,2025
17.02.2021 147,795 155,1848
16.02.2021 147,7781 155,167
15.02.2021 147,7612 155,1493
12.02.2021 147,7106 155,0961
11.02.2021 147,6937 155,0784
10.02.2021 147,6768 155,0606
09.02.2021 147,6599 155,0429
08.02.2021 147,643 155,0252
05.02.2021 147,5923 154,9719
04.02.2021 147,5754 154,9542
03.02.2021 147,5585 154,9364
02.02.2021 147,5416 154,9187
01.02.2021 147,5247 154,9009
29.01.2021 147,4741 154,8478
28.01.2021 147,4572 154,8301
27.01.2021 147,4403 154,8123
26.01.2021 147,4234 154,7946
25.01.2021 147,4065 154,7768
22.01.2021 147,3558 154,7236
21.01.2021 147,3389 154,7058
20.01.2021 147,322 154,6881
19.01.2021 147,3051 154,6704
18.01.2021 147,2882 154,6526
15.01.2021 147,2375 154,5994
14.01.2021 147,2206 154,5816
13.01.2021 147,2037 154,5639
12.01.2021 147,1868 154,5461
11.01.2021 147,1699 154,5284
08.01.2021 147,1193 154,4753
07.01.2021 147,1024 154,4575
06.01.2021 147,0855 154,4398
05.01.2021 147,0686 154,422
04.01.2021 147,0517 154,4043
31.12.2020 146,984 154,3332
30.12.2020 146,9671 154,3155
29.12.2020 146,9502 154,2977
28.12.2020 146,9332 154,2799
24.12.2020 146,8656 154,2089
23.12.2020 146,8487 154,1911
22.12.2020 146,8318 154,1734
21.12.2020 146,8149 154,1556
18.12.2020 146,7642 154,1024
17.12.2020 146,7473 154,0847
16.12.2020 146,7304 154,0669
15.12.2020 146,7135 154,0492
14.12.2020 146,6966 154,0314
11.12.2020 146,6458 153,9781
10.12.2020 146,6289 153,9603
09.12.2020 146,612 153,9426
08.12.2020 146,5951 153,9249
07.12.2020 146,5782 153,9071
04.12.2020 146,5275 153,8539
03.12.2020 146,5106 153,8361
02.12.2020 146,4937 153,8184
01.12.2020 146,4768 153,8006
30.11.2020 146,4599 153,7829
27.11.2020 146,4092 153,7297
26.11.2020 146,3923 153,7119
25.11.2020 146,3754 153,6942
24.11.2020 146,3586 153,6765
23.11.2020 146,3417 153,6588
20.11.2020 146,2911 153,6057
19.11.2020 146,2743 153,588
18.11.2020 146,2575 153,5704
17.11.2020 146,2406 153,5526
16.11.2020 146,2238 153,535
13.11.2020 146,1734 153,4821
12.11.2020 146,1566 153,4644
11.11.2020 146,1398 153,4468
10.11.2020 146,123 153,4292
09.11.2020 146,1062 153,4115