Zeit Basispreis Stop Loss
27.09.2021 12.911,7388 13.105,4149
24.09.2021 12.908,031 13.101,6515
23.09.2021 12.906,7966 13.100,3985
22.09.2021 12.905,5638 13.099,1473
21.09.2021 12.904,3318 13.097,8968
20.09.2021 12.903,0981 13.096,6446
17.09.2021 12.899,4024 13.092,8934
16.09.2021 12.898,1695 13.091,642
15.09.2021 12.896,9361 13.090,3901
14.09.2021 12.895,7024 13.089,1379
13.09.2021 12.894,4692 13.087,8862
10.09.2021 12.890,7717 13.084,1333
09.09.2021 12.889,5393 13.082,8824
08.09.2021 12.888,3067 13.081,6313
07.09.2021 12.887,0724 13.080,3785
06.09.2021 12.885,8393 13.079,1269
03.09.2021 12.882,1389 13.075,371
02.09.2021 12.880,9073 13.074,1209
01.09.2021 12.879,2115 13.072,3997
31.08.2021 12.877,9788 13.071,1485
30.08.2021 12.876,748 13.069,8992
27.08.2021 12.873,0534 13.066,1492
26.08.2021 12.871,8234 13.064,9008
25.08.2021 12.870,5932 13.063,6521
24.08.2021 12.869,3624 13.062,4028
23.08.2021 12.868,1317 13.061,1537
20.08.2021 12.864,4353 13.057,4018
19.08.2021 12.863,2061 13.056,1542
18.08.2021 12.861,9764 13.054,906
17.08.2021 12.860,7493 13.053,6605
16.08.2021 12.859,5219 13.052,4147
13.08.2021 12.855,8376 13.048,6752
12.08.2021 12.854,6114 13.047,4306
11.08.2021 12.853,385 13.046,1858
10.08.2021 12.852,1573 13.044,9397
09.08.2021 12.850,9297 13.043,6936
06.08.2021 12.847,2479 13.039,9566
05.08.2021 12.846,0232 13.038,7135
04.08.2021 12.844,7958 13.037,4677
03.08.2021 12.843,5696 13.036,2231
02.08.2021 12.842,341 13.034,9761
30.07.2021 12.838,6563 13.031,2361
29.07.2021 12.837,4289 13.029,9903
28.07.2021 12.836,2016 13.028,7446
27.07.2021 12.834,9741 13.027,4987
26.07.2021 12.833,7471 13.026,2533
23.07.2021 12.830,0691 13.022,5201
22.07.2021 12.827,9199 13.020,3387
21.07.2021 12.826,6917 13.019,0921
20.07.2021 12.825,4654 13.017,8474
19.07.2021 12.824,24 13.016,6036
16.07.2021 12.820,5616 13.012,87
15.07.2021 12.819,3356 13.011,6256
14.07.2021 12.818,1104 13.010,3821
13.07.2021 12.816,8857 13.009,139
12.07.2021 12.815,6572 13.007,8921
09.07.2021 12.811,9759 13.004,1555
08.07.2021 12.810,7503 13.002,9116
07.07.2021 12.809,5241 13.001,667
06.07.2021 12.808,2977 13.000,4222
05.07.2021 12.807,0714 12.999,1775
02.07.2021 12.803,3958 12.995,4467
01.07.2021 12.802,1728 12.994,2054
30.06.2021 12.800,9528 12.992,9671
29.06.2021 12.799,7279 12.991,7238
28.06.2021 12.798,5064 12.990,484
25.06.2021 12.794,8407 12.986,7633
24.06.2021 12.793,6175 12.985,5218
23.06.2021 12.792,3926 12.984,2785
22.06.2021 12.791,1678 12.983,0353
21.06.2021 12.789,9421 12.981,7912
18.06.2021 12.786,2639 12.978,0579
17.06.2021 12.785,0404 12.976,816
16.06.2021 12.783,8146 12.975,5718
15.06.2021 12.782,5885 12.974,3273
14.06.2021 12.781,3636 12.973,0841
11.06.2021 12.777,6911 12.969,3565
10.06.2021 12.776,4663 12.968,1133
09.06.2021 12.775,2409 12.966,8695
08.06.2021 12.774,0178 12.965,6281
07.06.2021 12.772,7962 12.964,3881
04.06.2021 12.769,1336 12.960,6706
03.06.2021 12.767,9128 12.959,4315
02.06.2021 12.766,6915 12.958,1919
01.06.2021 12.764,271 12.955,7351
31.05.2021 12.763,0525 12.954,4983
28.05.2021 12.759,3927 12.950,7836
27.05.2021 12.758,1725 12.949,5451
26.05.2021 12.756,9539 12.948,3082
25.05.2021 12.755,734 12.947,07
21.05.2021 12.750,3037 12.941,5583
20.05.2021 12.748,6746 12.939,9047
19.05.2021 12.745,0937 12.936,2701
18.05.2021 12.743,8756 12.935,0337
17.05.2021 12.742,659 12.933,7989
14.05.2021 12.739,0082 12.930,0933
13.05.2021 12.737,7886 12.928,8554
12.05.2021 12.731,7982 12.922,7752
11.05.2021 12.730,5775 12.921,5362
10.05.2021 12.729,358 12.920,2984
07.05.2021 12.725,7025 12.916,588
06.05.2021 12.721,9874 12.912,8172
05.05.2021 12.714,7978 12.905,5198
04.05.2021 12.713,5837 12.904,2875
03.05.2021 12.712,3686 12.903,0541
30.04.2021 12.708,7212 12.899,352
29.04.2021 12.702,9305 12.893,4745
28.04.2021 12.698,7753 12.889,2569
27.04.2021 12.694,5951 12.885,014
26.04.2021 12.693,3808 12.883,7815
23.04.2021 12.689,4668 12.879,8088
22.04.2021 12.688,2526 12.878,5764
21.04.2021 12.686,9375 12.877,2416
20.04.2021 12.685,7246 12.876,0105
19.04.2021 12.684,5097 12.874,7773
16.04.2021 12.678,9811 12.869,1658
15.04.2021 12.677,77 12.867,9366
14.04.2021 12.676,5552 12.866,7035
13.04.2021 12.675,3401 12.865,4702
12.04.2021 12.674,1283 12.864,2402
09.04.2021 12.670,495 12.860,5524
08.04.2021 12.669,283 12.859,3222
07.04.2021 12.668,07 12.858,0911
06.04.2021 12.666,8561 12.856,8589
05.04.2021 12.663,1609 12.853,1083
01.04.2021 12.658,31 12.848,1847
31.03.2021 12.655,6447 12.845,4794
30.03.2021 12.654,4337 12.844,2502
26.03.2021 12.649,5825 12.839,3262
25.03.2021 12.648,3707 12.838,0963
24.03.2021 12.647,1583 12.836,8657
23.03.2021 12.645,9471 12.835,6363
22.03.2021 12.644,735 12.834,406
19.03.2021 12.641,1038 12.830,7204
18.03.2021 12.639,8942 12.829,4926
16.03.2021 12.637,4775 12.827,0397
15.03.2021 12.636,2686 12.825,8126
12.03.2021 12.632,6346 12.822,1241
11.03.2021 12.631,4279 12.820,8993
10.03.2021 12.630,2186 12.819,6719
09.03.2021 12.629,0108 12.818,446
08.03.2021 12.627,7999 12.817,2169
05.03.2021 12.624,1747 12.813,5373
04.03.2021 12.622,9685 12.812,313
03.03.2021 12.621,1785 12.810,4962
02.03.2021 12.619,9684 12.809,2679
26.02.2021 12.615,1302 12.804,3572
25.02.2021 12.613,5521 12.802,7554
24.02.2021 12.612,3431 12.801,5282
23.02.2021 12.611,1345 12.800,3015
22.02.2021 12.609,926 12.799,0749
19.02.2021 12.606,3048 12.795,3994
18.02.2021 12.605,0961 12.794,1725
17.02.2021 12.603,8889 12.792,9472
16.02.2021 12.602,6811 12.791,7213
15.02.2021 12.601,4745 12.790,4966
12.02.2021 12.597,8558 12.786,8236
11.02.2021 12.596,6479 12.785,5976
10.02.2021 12.595,4408 12.784,3724
09.02.2021 12.594,2342 12.783,1477
08.02.2021 12.593,0267 12.781,9221
05.02.2021 12.589,4114 12.778,2526
04.02.2021 12.588,2113 12.777,0345
03.02.2021 12.583,6235 12.772,3779
02.02.2021 12.582,4222 12.771,1585
01.02.2021 12.581,22 12.769,9383
29.01.2021 12.577,6259 12.766,2903
28.01.2021 12.576,4269 12.765,0733
27.01.2021 12.575,2277 12.763,8561
26.01.2021 12.574,0272 12.762,6376
25.01.2021 12.572,8237 12.761,4161
22.01.2021 12.569,2174 12.757,7557
21.01.2021 12.568,0168 12.756,5371
20.01.2021 12.566,8156 12.755,3178
19.01.2021 12.565,6152 12.754,0994
18.01.2021 12.564,417 12.752,8833
15.01.2021 12.560,8131 12.749,2253
14.01.2021 12.559,6144 12.748,0086
13.01.2021 12.558,4154 12.746,7916
12.01.2021 12.557,213 12.745,5712
11.01.2021 12.556,009 12.744,3491
08.01.2021 12.552,4054 12.740,6915
07.01.2021 12.551,2071 12.739,4752
06.01.2021 12.550,0103 12.738,2605
05.01.2021 12.548,8157 12.737,0479
04.01.2021 12.547,6202 12.735,8345
31.12.2020 12.542,8177 12.730,96
30.12.2020 12.541,62 12.729,7443
29.12.2020 12.540,42 12.728,5263
28.12.2020 12.539,2246 12.727,313
24.12.2020 12.534,4448 12.722,4615
23.12.2020 12.533,2517 12.721,2505
22.12.2020 12.532,0591 12.720,04
21.12.2020 12.530,8628 12.718,8257
18.12.2020 12.527,2716 12.715,1807
17.12.2020 12.526,0823 12.713,9735
16.12.2020 12.524,8907 12.712,7641
15.12.2020 12.523,6975 12.711,553
14.12.2020 12.522,5054 12.710,343
11.12.2020 12.518,9104 12.706,6941
10.12.2020 12.517,7188 12.705,4846
09.12.2020 12.516,52 12.704,2678
08.12.2020 12.515,3203 12.703,0501
07.12.2020 12.514,121 12.701,8328
04.12.2020 12.510,519 12.698,1768
03.12.2020 12.509,3164 12.696,9561
02.12.2020 12.508,117 12.695,7388
01.12.2020 12.506,4055 12.694,0016
30.11.2020 12.505,2074 12.692,7855
27.11.2020 12.501,609 12.689,1331
26.11.2020 12.500,4072 12.687,9133
25.11.2020 12.499,2035 12.686,6916
24.11.2020 12.498,0013 12.685,4713
23.11.2020 12.496,8009 12.684,2529
20.11.2020 12.493,2018 12.680,5998
19.11.2020 12.492,0067 12.679,3868
18.11.2020 12.490,8083 12.678,1704
17.11.2020 12.489,6121 12.676,9563
16.11.2020 12.488,4108 12.675,737
13.11.2020 12.484,8037 12.672,0758
12.11.2020 12.483,6046 12.670,8587
11.11.2020 12.482,4039 12.669,64
10.11.2020 12.481,1998 12.668,4178
09.11.2020 12.480,0 12.667,2