Zeit Basispreis Stop Loss
28.09.2021 392,419 412,04
27.09.2021 392,3815 412,0006
24.09.2021 392,2688 411,8822
23.09.2021 392,2313 411,8429
22.09.2021 392,1938 411,8035
21.09.2021 392,1564 411,7642
20.09.2021 392,1189 411,7248
17.09.2021 392,0066 411,6069
16.09.2021 391,9691 411,5676
15.09.2021 391,9316 411,5282
14.09.2021 391,8941 411,4888
13.09.2021 391,8566 411,4494
10.09.2021 391,7442 411,3314
09.09.2021 391,7067 411,292
08.09.2021 391,6692 411,2527
07.09.2021 391,6317 411,2133
06.09.2021 391,5942 411,1739
03.09.2021 391,4817 411,0558
02.09.2021 391,4443 411,0165
01.09.2021 391,4068 410,9771
31.08.2021 391,3693 410,9378
30.08.2021 391,3319 410,8985
27.08.2021 391,2196 410,7806
26.08.2021 391,1822 410,7413
25.08.2021 391,1448 410,702
24.08.2021 391,1074 410,6628
23.08.2021 391,07 410,6235
20.08.2021 390,9577 410,5056
19.08.2021 390,9203 410,4663
18.08.2021 390,8829 410,427
17.08.2021 390,8456 410,3879
16.08.2021 390,8083 410,3487
13.08.2021 390,6963 410,2311
12.08.2021 390,659 410,192
11.08.2021 390,6217 410,1528
10.08.2021 390,5844 410,1136
09.08.2021 390,5471 410,0745
06.08.2021 390,4352 409,957
05.08.2021 390,398 409,9179
04.08.2021 390,3607 409,8787
03.08.2021 390,3234 409,8396
02.08.2021 390,2861 409,8004
30.07.2021 390,1741 409,6828
29.07.2021 390,1368 409,6436
28.07.2021 390,0995 409,6045
27.07.2021 390,0622 409,5653
26.07.2021 390,0249 409,5261
23.07.2021 389,9131 409,4088
22.07.2021 389,8758 409,3696
21.07.2021 389,8385 409,3304
20.07.2021 389,8012 409,2913
19.07.2021 389,764 409,2522
16.07.2021 389,6522 409,1348
15.07.2021 389,6149 409,0956
14.07.2021 389,5777 409,0566
13.07.2021 389,5405 409,0175
12.07.2021 389,5032 408,9784
09.07.2021 389,3913 408,8609
08.07.2021 389,3541 408,8218
07.07.2021 389,3168 408,7826
06.07.2021 389,2795 408,7435
05.07.2021 389,2422 408,7043
02.07.2021 389,1305 408,587
01.07.2021 389,0933 408,548
30.06.2021 389,0562 408,509
29.06.2021 389,019 408,47
28.06.2021 388,9819 408,431
25.06.2021 388,8705 408,314
24.06.2021 388,8333 408,275
23.06.2021 388,7961 408,2359
22.06.2021 388,7589 408,1968
21.06.2021 388,7216 408,1577
18.06.2021 388,6098 408,0403
17.06.2021 388,5726 408,0012
16.06.2021 388,5353 407,9621
15.06.2021 388,498 407,9229
14.06.2021 388,4608 407,8838
11.06.2021 388,3492 407,7667
10.06.2021 388,312 407,7276
09.06.2021 388,2748 407,6885
08.06.2021 388,2376 407,6495
07.06.2021 388,2005 407,6105
04.06.2021 388,0892 407,4937
03.06.2021 388,0521 407,4547
02.06.2021 388,015 407,4158
01.06.2021 387,9779 407,3768
31.05.2021 387,9409 407,3379
28.05.2021 387,8297 407,2212
27.05.2021 387,7926 407,1822
26.05.2021 387,7556 407,1434
25.05.2021 387,7185 407,1044
21.05.2021 387,5705 406,949
20.05.2021 387,5335 406,9102
19.05.2021 387,4965 406,8713
18.05.2021 387,4595 406,8325
17.05.2021 387,4225 406,7936
14.05.2021 387,3115 406,6771
13.05.2021 387,2744 406,6381
12.05.2021 387,2373 406,5992
11.05.2021 387,2002 406,5602
10.05.2021 387,1631 406,5213
07.05.2021 387,0519 406,4045
06.05.2021 387,0149 406,3656
05.05.2021 386,9778 406,3267
04.05.2021 386,9408 406,2878
03.05.2021 386,9038 406,249
30.04.2021 386,7928 406,1324
29.04.2021 386,7558 406,0936
28.04.2021 386,7188 406,0547
27.04.2021 386,6818 406,0159
26.04.2021 386,6448 405,977
23.04.2021 386,5339 405,8606
22.04.2021 386,4969 405,8217
21.04.2021 386,4599 405,7829
20.04.2021 386,423 405,7442
19.04.2021 389,7857 409,275
16.04.2021 389,6738 409,1575
15.04.2021 389,6366 409,1184
14.04.2021 389,5993 409,0793
13.04.2021 389,562 409,0401
12.04.2021 389,5248 409,001
09.04.2021 389,4131 408,8838
08.04.2021 389,3758 408,8446
07.04.2021 389,3385 408,8054
06.04.2021 389,3012 408,7663
05.04.2021 389,2639 408,7271
01.04.2021 389,1148 408,5705
31.03.2021 389,0776 408,5315
30.03.2021 389,0404 408,4924
26.03.2021 388,8913 408,3359
25.03.2021 388,854 408,2967
24.03.2021 388,8167 408,2575
23.03.2021 388,7795 408,2185
18.03.2021 388,5934 408,0231
16.03.2021 388,5191 407,9451
12.03.2021 388,3702 407,7887
11.03.2021 388,3331 407,7498
10.03.2021 388,2959 407,7107
09.03.2021 388,2588 407,6717
08.03.2021 388,2216 407,6327
05.03.2021 388,1101 407,5156
04.03.2021 388,073 407,4767
03.03.2021 388,0359 407,4377
02.03.2021 387,9987 407,3986
26.02.2021 387,85 407,2425
25.02.2021 387,8129 407,2035
24.02.2021 387,7757 407,1645
23.02.2021 387,7385 407,1254
22.02.2021 387,7013 407,0864
19.02.2021 387,59 406,9695
18.02.2021 387,5528 406,9304
17.02.2021 387,5157 406,8915
16.02.2021 387,4786 406,8525
15.02.2021 387,4415 406,8136
12.02.2021 387,3302 406,6967
11.02.2021 387,2931 406,6578
10.02.2021 387,256 406,6188
09.02.2021 387,2189 406,5798
08.02.2021 387,1818 406,5409
05.02.2021 387,0706 406,4241
04.02.2021 387,0337 406,3854
03.02.2021 386,9968 406,3466
02.02.2021 386,9599 406,3079
01.02.2021 386,9229 406,269
29.01.2021 386,8124 406,153
28.01.2021 386,7755 406,1143
27.01.2021 386,7386 406,0755
26.01.2021 386,7017 406,0368
25.01.2021 386,6647 405,9979
22.01.2021 386,5538 405,8815
21.01.2021 386,5169 405,8427
20.01.2021 386,48 405,804
19.01.2021 386,4431 405,7653
18.01.2021 386,4063 405,7266
15.01.2021 386,2955 405,6103
14.01.2021 386,2586 405,5715
13.01.2021 386,2217 405,5328
12.01.2021 386,1847 405,4939
11.01.2021 386,1477 405,4551
08.01.2021 386,0369 405,3387
07.01.2021 386,0 405,3
06.01.2021 385,9632 405,2614
05.01.2021 385,9265 405,2228
04.01.2021 385,8897 405,1842
31.12.2020 385,742 405,0291
30.12.2020 385,7052 404,9905
29.12.2020 385,6683 404,9517
28.12.2020 385,6315 404,9131
24.12.2020 385,4845 404,7587
23.12.2020 385,4478 404,7202
22.12.2020 385,4111 404,6817
21.12.2020 385,3743 404,643
18.12.2020 385,2639 404,5271
17.12.2020 385,2273 404,4887
16.12.2020 385,1907 404,4502
15.12.2020 385,154 404,4117