Zeit Basispreis Stop Loss
28.09.2021 13.227,7975 13.426,2145
27.09.2021 13.226,534 13.424,932
24.09.2021 13.222,7358 13.421,0768
23.09.2021 13.221,4713 13.419,7934
22.09.2021 13.220,2084 13.418,5115
21.09.2021 13.218,9464 13.417,2306
20.09.2021 13.217,6826 13.415,9478
17.09.2021 13.213,8968 13.412,1053
16.09.2021 13.212,6339 13.410,8234
15.09.2021 13.211,3704 13.409,541
14.09.2021 13.210,1066 13.408,2582
13.09.2021 13.208,8433 13.406,9759
10.09.2021 13.205,0556 13.403,1314
09.09.2021 13.203,7932 13.401,8501
08.09.2021 13.202,5305 13.400,5685
07.09.2021 13.201,2661 13.399,2851
06.09.2021 13.200,0029 13.398,0029
03.09.2021 13.196,2123 13.394,1555
02.09.2021 13.194,9507 13.392,875
01.09.2021 13.193,2248 13.391,1232
31.08.2021 13.191,962 13.389,8414
30.08.2021 13.190,7012 13.388,5617
27.08.2021 13.186,9166 13.384,7203
26.08.2021 13.185,6566 13.383,4414
25.08.2021 13.184,3964 13.382,1623
24.08.2021 13.183,1356 13.380,8826
23.08.2021 13.181,8749 13.379,603
20.08.2021 13.178,0884 13.375,7597
19.08.2021 13.176,8293 13.374,4817
18.08.2021 13.175,5696 13.373,2031
17.08.2021 13.174,3126 13.371,9273
16.08.2021 13.173,0553 13.370,6511
13.08.2021 13.169,2812 13.366,8204
12.08.2021 13.168,0251 13.365,5455
11.08.2021 13.166,7688 13.364,2703
10.08.2021 13.165,5111 13.362,9938
09.08.2021 13.164,2535 13.361,7173
06.08.2021 13.160,4819 13.357,8891
05.08.2021 13.159,2274 13.356,6158
04.08.2021 13.157,9701 13.355,3397
03.08.2021 13.156,714 13.354,0647
02.08.2021 13.155,4555 13.352,7873
30.07.2021 13.151,681 13.348,9562
29.07.2021 13.150,4237 13.347,6801
28.07.2021 13.149,1665 13.346,404
27.07.2021 13.147,909 13.345,1276
26.07.2021 13.146,652 13.343,8518
23.07.2021 13.142,8844 13.340,0277
22.07.2021 13.140,7053 13.337,8159
21.07.2021 13.139,4472 13.336,5389
20.07.2021 13.138,191 13.335,2639
19.07.2021 13.136,9357 13.333,9897
16.07.2021 13.133,1676 13.330,1651
15.07.2021 13.131,9117 13.328,8904
14.07.2021 13.130,6566 13.327,6164
13.07.2021 13.129,402 13.326,343
12.07.2021 13.128,1435 13.325,0657
09.07.2021 13.124,3724 13.321,238
08.07.2021 13.123,117 13.319,9638
07.07.2021 13.121,8609 13.318,6888
06.07.2021 13.120,6046 13.317,4137
05.07.2021 13.119,3484 13.316,1386
02.07.2021 13.115,5831 13.312,3168
01.07.2021 13.114,3303 13.311,0453
30.06.2021 13.113,0806 13.309,7768
29.06.2021 13.111,8259 13.308,5033
28.06.2021 13.110,5746 13.307,2332
25.06.2021 13.106,8195 13.303,4218
24.06.2021 13.105,5665 13.302,15
23.06.2021 13.104,3118 13.300,8765
22.06.2021 13.103,0572 13.299,6031
21.06.2021 13.101,8016 13.298,3286
18.06.2021 13.098,0337 13.294,5042
17.06.2021 13.096,7804 13.293,2321
16.06.2021 13.095,5247 13.291,9576
15.06.2021 13.094,2687 13.290,6827
14.06.2021 13.093,014 13.289,4092
11.06.2021 13.089,2519 13.285,5907
10.06.2021 13.087,9973 13.284,3173
09.06.2021 13.086,7421 13.283,0432
08.06.2021 13.085,4892 13.281,7715
07.06.2021 13.084,2378 13.280,5014
04.06.2021 13.080,4859 13.276,6932
03.06.2021 13.079,2354 13.275,4239
02.06.2021 13.077,9843 13.274,1541
01.06.2021 13.075,5341 13.271,6671
31.05.2021 13.074,2859 13.270,4002
28.05.2021 13.070,5368 13.266,5949
27.05.2021 13.069,2869 13.265,3262
26.05.2021 13.068,0385 13.264,0591
25.05.2021 13.066,7888 13.262,7906
21.05.2021 13.061,2397 13.257,1583
20.05.2021 13.059,5809 13.255,4746
19.05.2021 13.055,9703 13.251,8099
18.05.2021 13.054,7225 13.250,5433
17.05.2021 13.053,4763 13.249,2784
14.05.2021 13.049,7365 13.245,4825
13.05.2021 13.048,4871 13.244,2144
12.05.2021 13.042,467 13.238,104
11.05.2021 13.041,2165 13.236,8347
10.05.2021 13.039,9672 13.235,5667
07.05.2021 13.036,2225 13.231,7658
06.05.2021 13.032,4777 13.227,9649
05.05.2021 13.025,2584 13.220,6373
04.05.2021 13.024,0146 13.219,3748
03.05.2021 13.022,7698 13.218,1113
30.04.2021 13.019,0333 13.214,3188
29.04.2021 13.013,213 13.208,4112
28.04.2021 13.009,0281 13.204,1635
27.04.2021 13.004,8182 13.199,8905
26.04.2021 13.003,5742 13.198,6278
23.04.2021 12.999,5712 13.194,5648
22.04.2021 12.998,3273 13.193,3022
21.04.2021 12.996,9825 13.191,9372
20.04.2021 12.995,74 13.190,6761
19.04.2021 12.994,4954 13.189,4128
16.04.2021 12.988,8778 13.183,711
15.04.2021 12.987,6371 13.182,4517
14.04.2021 12.986,3926 13.181,1885
13.04.2021 12.985,1478 13.179,925
12.04.2021 12.983,9064 13.178,665
09.04.2021 12.980,1843 13.174,8871
08.04.2021 12.978,9426 13.173,6267
07.04.2021 12.977,7 13.172,3655
06.04.2021 12.976,4564 13.171,1032
05.04.2021 12.972,7316 13.167,3226
01.04.2021 12.967,7621 13.162,2785
31.03.2021 12.965,0672 13.159,5432
30.03.2021 12.963,8266 13.158,284
26.03.2021 12.958,8569 13.153,2398
25.03.2021 12.957,6155 13.151,9797
24.03.2021 12.956,3735 13.150,7191
23.03.2021 12.955,1327 13.149,4597
22.03.2021 12.953,8909 13.148,1993
19.03.2021 12.950,171 13.144,4236
18.03.2021 12.948,9319 13.143,1659
16.03.2021 12.946,4562 13.140,653
15.03.2021 12.945,2178 13.139,3961
12.03.2021 12.941,495 13.135,6174
11.03.2021 12.940,2588 13.134,3627
10.03.2021 12.939,0199 13.133,1052
09.03.2021 12.937,7825 13.131,8492
08.03.2021 12.936,542 13.130,5901
05.03.2021 12.932,8281 13.126,8205
04.03.2021 12.931,5924 13.125,5663
03.03.2021 12.929,7729 13.123,7195
02.03.2021 12.928,5332 13.122,4612
26.02.2021 12.923,5766 13.117,4302
25.02.2021 12.921,969 13.115,7985
24.02.2021 12.920,7304 13.114,5414
23.02.2021 12.919,4923 13.113,2847
22.02.2021 12.918,2543 13.112,0281
19.02.2021 12.914,5446 13.108,2628
18.02.2021 12.913,3064 13.107,006
17.02.2021 12.912,0697 13.105,7507
16.02.2021 12.910,8324 13.104,4949
15.02.2021 12.909,5963 13.103,2402
12.02.2021 12.905,8891 13.099,4774
11.02.2021 12.904,6517 13.098,2215
10.02.2021 12.903,4151 13.096,9663
09.02.2021 12.902,179 13.095,7117
08.02.2021 12.900,9419 13.094,456
05.02.2021 12.897,2382 13.090,6968
04.02.2021 12.896,0088 13.089,4489
03.02.2021 12.891,3916 13.084,7625
02.02.2021 12.890,1609 13.083,5133
01.02.2021 12.888,9293 13.082,2632
29.01.2021 12.885,2473 13.078,526
28.01.2021 12.884,019 13.077,2793
27.01.2021 12.882,7905 13.076,0324
26.01.2021 12.881,5607 13.074,7841
25.01.2021 12.880,3278 13.073,5327
22.01.2021 12.876,6333 13.069,7828
21.01.2021 12.875,4033 13.068,5343
20.01.2021 12.874,1727 13.067,2853
19.01.2021 12.872,943 13.066,0371
18.01.2021 12.871,7155 13.064,7912
15.01.2021 12.868,0234 13.061,0438
14.01.2021 12.866,7953 13.059,7972
13.01.2021 12.865,567 13.058,5505
12.01.2021 12.864,3352 13.057,3002
11.01.2021 12.863,1018 13.056,0483
08.01.2021 12.859,4101 13.052,3013
07.01.2021 12.858,1825 13.051,0552
06.01.2021 12.856,9564 13.049,8107
05.01.2021 12.855,7326 13.048,5686
04.01.2021 12.854,5079 13.047,3255
31.12.2020 12.849,5879 13.042,3317
30.12.2020 12.848,3609 13.041,0863
29.12.2020 12.847,1315 13.039,8385
28.12.2020 12.845,9069 13.038,5955
24.12.2020 12.841,0102 13.033,6254
23.12.2020 12.839,7879 13.032,3847
22.12.2020 12.838,5661 13.031,1446
21.12.2020 12.837,3405 13.029,9006
18.12.2020 12.833,6615 13.026,1664
17.12.2020 12.832,4431 13.024,9297
16.12.2020 12.831,2224 13.023,6907
15.12.2020 12.830,0 13.022,45