Zeit Basispreis Stop Loss
12.05.2021 277,8083 305,5891
11.05.2021 277,7767 305,5544
10.05.2021 277,7451 305,5196
07.05.2021 277,6502 305,4152
06.05.2021 277,6186 305,3805
05.05.2021 277,5869 305,3456
04.05.2021 277,5552 305,3107
03.05.2021 277,5236 305,276
30.04.2021 277,4286 305,1715
29.04.2021 277,3969 305,1366
28.04.2021 277,3652 305,1017
27.04.2021 277,3335 305,0669
26.04.2021 277,3018 305,032
23.04.2021 277,2068 304,9275
22.04.2021 277,1752 304,8927
21.04.2021 277,1436 304,858
20.04.2021 277,112 304,8232
19.04.2021 277,0803 304,7883
16.04.2021 276,9853 304,6838
15.04.2021 276,9536 304,649
14.04.2021 276,9219 304,6141
13.04.2021 276,8903 304,5793
12.04.2021 276,8587 304,5446
09.04.2021 276,7639 304,4403
08.04.2021 276,7323 304,4055
07.04.2021 276,7007 304,3708
06.04.2021 276,6691 304,336
05.04.2021 276,6375 304,3013
01.04.2021 276,5112 304,1623
31.03.2021 276,4796 304,1276
30.03.2021 276,448 304,0928
26.03.2021 276,3219 303,9541
25.03.2021 276,2904 303,9194
24.03.2021 276,2589 303,8848
23.03.2021 276,2274 303,8501
22.03.2021 276,1959 303,8155
19.03.2021 276,1014 303,7115
18.03.2021 276,0699 303,6769
16.03.2021 276,0069 303,6076
15.03.2021 275,9754 303,5729
12.03.2021 275,881 303,4691
11.03.2021 275,8495 303,4345
10.03.2021 275,818 303,3998
09.03.2021 275,7865 303,3652
08.03.2021 275,755 303,3305
05.03.2021 275,6607 303,2268
04.03.2021 275,6293 303,1922
03.03.2021 275,5979 303,1577
02.03.2021 275,5665 303,1232
26.02.2021 275,4405 302,9846
25.02.2021 275,409 302,9499
24.02.2021 275,3775 302,9153
23.02.2021 275,346 302,8806
22.02.2021 275,3145 302,846
19.02.2021 275,2201 302,7421
18.02.2021 275,1887 302,7076
17.02.2021 275,1573 302,673
16.02.2021 275,1259 302,6385
15.02.2021 275,0945 302,604
12.02.2021 275,0004 302,5004
11.02.2021 274,969 302,4659
10.02.2021 274,9376 302,4314
09.02.2021 274,9062 302,3968
08.02.2021 274,8747 302,3622
05.02.2021 274,7804 302,2584
04.02.2021 274,7489 302,2238
03.02.2021 274,7175 302,1893
02.02.2021 274,6861 302,1547
01.02.2021 274,6547 302,1202
29.01.2021 274,5604 302,0164
28.01.2021 274,529 301,9819
27.01.2021 274,4976 301,9474
26.01.2021 274,4662 301,9128
25.01.2021 274,4347 301,8782
22.01.2021 274,3404 301,7744
21.01.2021 274,3089 301,7398
20.01.2021 274,2774 301,7051
19.01.2021 274,2459 301,6705
18.01.2021 274,2144 301,6358
15.01.2021 274,1201 301,5321
14.01.2021 274,0887 301,4976
13.01.2021 274,0573 301,463
12.01.2021 274,0259 301,4285
11.01.2021 273,9945 301,394
08.01.2021 273,9003 301,2903
07.01.2021 273,8689 301,2558
06.01.2021 273,8375 301,2213
05.01.2021 273,8061 301,1867
04.01.2021 273,7746 301,1521
31.12.2020 273,6486 301,0135
30.12.2020 273,6171 300,9788
29.12.2020 273,5856 300,9442
28.12.2020 273,5541 300,9095
24.12.2020 273,4282 300,771
23.12.2020 273,3967 300,7364
22.12.2020 273,3652 300,7017
21.12.2020 273,3337 300,6671
18.12.2020 273,2393 300,5632
17.12.2020 273,2078 300,5286