| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 35,2012 | 38,7213 |
| 24.02.2021 | 35,1972 | 38,7169 |
| 23.02.2021 | 35,1932 | 38,7125 |
| 22.02.2021 | 35,1892 | 38,7081 |
| 19.02.2021 | 35,1771 | 38,6948 |
| 18.02.2021 | 35,1731 | 38,6904 |
| 17.02.2021 | 35,1691 | 38,686 |
| 16.02.2021 | 35,1651 | 38,6816 |
| 15.02.2021 | 35,1611 | 38,6772 |
| 12.02.2021 | 35,1491 | 38,664 |
| 11.02.2021 | 35,1451 | 38,6596 |
| 10.02.2021 | 35,1411 | 38,6552 |
| 09.02.2021 | 35,1371 | 38,6508 |
| 08.02.2021 | 35,1331 | 38,6464 |
| 05.02.2021 | 35,121 | 38,6331 |
| 04.02.2021 | 35,117 | 38,6287 |
| 03.02.2021 | 35,113 | 38,6243 |
| 02.02.2021 | 35,109 | 38,6199 |
| 01.02.2021 | 35,105 | 38,6155 |
| 29.01.2021 | 35,093 | 38,6023 |
| 28.01.2021 | 35,089 | 38,5979 |
| 27.01.2021 | 35,085 | 38,5935 |
| 26.01.2021 | 35,081 | 38,5891 |
| 25.01.2021 | 35,077 | 38,5847 |
| 22.01.2021 | 35,0649 | 38,5714 |
| 21.01.2021 | 35,0609 | 38,567 |
| 20.01.2021 | 35,0569 | 38,5626 |
| 19.01.2021 | 35,0529 | 38,5582 |
| 18.01.2021 | 35,0489 | 38,5538 |
| 15.01.2021 | 35,0368 | 38,5405 |
| 14.01.2021 | 35,0328 | 38,5361 |
| 13.01.2021 | 35,0288 | 38,5317 |
| 12.01.2021 | 35,0248 | 38,5273 |
| 11.01.2021 | 35,0208 | 38,5229 |
| 08.01.2021 | 35,0088 | 38,5097 |
| 07.01.2021 | 35,0048 | 38,5053 |
| 06.01.2021 | 35,0008 | 38,5009 |
| 05.01.2021 | 34,9968 | 38,4965 |
| 04.01.2021 | 34,9928 | 38,4921 |
| 31.12.2020 | 34,9767 | 38,4744 |
| 30.12.2020 | 34,9727 | 38,47 |
| 29.12.2020 | 34,9687 | 38,4656 |
| 28.12.2020 | 34,9647 | 38,4612 |
| 24.12.2020 | 34,9486 | 38,4435 |
| 23.12.2020 | 34,9446 | 38,4391 |
| 22.12.2020 | 34,9406 | 38,4347 |
| 21.12.2020 | 34,9366 | 38,4303 |
| 18.12.2020 | 34,9245 | 38,417 |
| 17.12.2020 | 34,9205 | 38,4126 |
| 16.12.2020 | 34,9165 | 38,4082 |
| 15.12.2020 | 34,9125 | 38,4038 |
| 14.12.2020 | 34,9085 | 38,3994 |
| 11.12.2020 | 34,8964 | 38,386 |
| 10.12.2020 | 34,8924 | 38,3816 |
| 09.12.2020 | 34,8884 | 38,3772 |
| 08.12.2020 | 34,8844 | 38,3728 |
| 07.12.2020 | 34,8804 | 38,3684 |
| 04.12.2020 | 34,8683 | 38,3551 |
| 03.12.2020 | 34,8643 | 38,3507 |
| 02.12.2020 | 34,8603 | 38,3463 |
| 01.12.2020 | 34,8563 | 38,3419 |
| 30.11.2020 | 34,8523 | 38,3375 |
| 27.11.2020 | 34,8402 | 38,3242 |
| 26.11.2020 | 34,8362 | 38,3198 |
| 25.11.2020 | 34,8322 | 38,3154 |
| 24.11.2020 | 34,8282 | 38,311 |
| 23.11.2020 | 34,8242 | 38,3066 |
| 20.11.2020 | 34,8122 | 38,2934 |
| 19.11.2020 | 34,8082 | 38,289 |
| 18.11.2020 | 34,8042 | 38,2846 |