| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 100,8842 | 105,9284 |
| 05.03.2021 | 100,8413 | 105,8834 |
| 04.03.2021 | 100,827 | 105,8684 |
| 03.03.2021 | 100,8127 | 105,8533 |
| 02.03.2021 | 100,7984 | 105,8383 |
| 26.02.2021 | 100,7411 | 105,7782 |
| 25.02.2021 | 100,7268 | 105,7631 |
| 24.02.2021 | 100,7125 | 105,7481 |
| 23.02.2021 | 100,6982 | 105,7331 |
| 22.02.2021 | 100,6839 | 105,7181 |
| 19.02.2021 | 100,641 | 105,6731 |
| 18.02.2021 | 100,6267 | 105,658 |
| 17.02.2021 | 100,6124 | 105,643 |
| 16.02.2021 | 100,5981 | 105,628 |
| 15.02.2021 | 100,5838 | 105,613 |
| 12.02.2021 | 100,541 | 105,5681 |
| 11.02.2021 | 100,5267 | 105,553 |
| 10.02.2021 | 100,5124 | 105,538 |
| 09.02.2021 | 100,4981 | 105,523 |
| 08.02.2021 | 100,4838 | 105,508 |
| 05.02.2021 | 100,441 | 105,4631 |
| 04.02.2021 | 100,4267 | 105,448 |
| 03.02.2021 | 100,4124 | 105,433 |
| 02.02.2021 | 100,3981 | 105,418 |
| 01.02.2021 | 100,3838 | 105,403 |
| 29.01.2021 | 100,341 | 105,3581 |
| 28.01.2021 | 100,3267 | 105,343 |
| 27.01.2021 | 100,3124 | 105,328 |
| 26.01.2021 | 100,2981 | 105,313 |
| 25.01.2021 | 100,2838 | 105,298 |
| 22.01.2021 | 100,241 | 105,2531 |
| 21.01.2021 | 100,2267 | 105,238 |
| 20.01.2021 | 100,2124 | 105,223 |
| 19.01.2021 | 100,1981 | 105,208 |
| 18.01.2021 | 100,1838 | 105,193 |
| 15.01.2021 | 100,141 | 105,1481 |
| 14.01.2021 | 100,1267 | 105,133 |
| 13.01.2021 | 100,1124 | 105,118 |
| 12.01.2021 | 100,0981 | 105,103 |
| 11.01.2021 | 100,0838 | 105,088 |
| 08.01.2021 | 100,0411 | 105,0432 |
| 07.01.2021 | 100,0268 | 105,0281 |
| 06.01.2021 | 100,0125 | 105,0131 |
| 05.01.2021 | 99,9982 | 104,9981 |
| 04.01.2021 | 99,9839 | 104,9831 |
| 31.12.2020 | 99,9268 | 104,9231 |
| 30.12.2020 | 99,9125 | 104,9081 |
| 29.12.2020 | 99,8982 | 104,8931 |
| 28.12.2020 | 99,884 | 104,8782 |
| 24.12.2020 | 99,8269 | 104,8182 |
| 23.12.2020 | 99,8126 | 104,8032 |
| 22.12.2020 | 99,7983 | 104,7882 |
| 21.12.2020 | 99,784 | 104,7732 |
| 18.12.2020 | 99,7412 | 104,7283 |
| 17.12.2020 | 99,7269 | 104,7132 |
| 16.12.2020 | 99,7126 | 104,6982 |
| 15.12.2020 | 99,6983 | 104,6832 |
| 14.12.2020 | 99,684 | 104,6682 |
| 11.12.2020 | 99,6412 | 104,6233 |
| 10.12.2020 | 99,6269 | 104,6082 |
| 09.12.2020 | 99,6127 | 104,5933 |
| 08.12.2020 | 99,5985 | 104,5784 |
| 07.12.2020 | 99,5843 | 104,5635 |
| 04.12.2020 | 99,5416 | 104,5187 |
| 03.12.2020 | 99,5274 | 104,5038 |
| 02.12.2020 | 99,8946 | 104,8893 |
| 01.12.2020 | 99,8803 | 104,8743 |
| 30.11.2020 | 99,866 | 104,8593 |
| 27.11.2020 | 99,8231 | 104,8143 |
| 26.11.2020 | 99,8088 | 104,7992 |
| 25.11.2020 | 99,7945 | 104,7842 |
| 24.11.2020 | 99,7802 | 104,7692 |
| 23.11.2020 | 99,7659 | 104,7542 |
| 20.11.2020 | 99,7231 | 104,7093 |
| 19.11.2020 | 99,7088 | 104,6942 |
| 18.11.2020 | 99,6945 | 104,6792 |