| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 56,0055 | 53,2052 |
| 25.02.2021 | 56,0115 | 53,2109 |
| 24.02.2021 | 56,0175 | 53,2166 |
| 23.02.2021 | 56,0235 | 53,2223 |
| 22.02.2021 | 56,0295 | 53,228 |
| 19.02.2021 | 56,0476 | 53,2452 |
| 18.02.2021 | 56,0537 | 53,251 |
| 17.02.2021 | 56,0598 | 53,2568 |
| 16.02.2021 | 56,0659 | 53,2626 |
| 15.02.2021 | 56,072 | 53,2684 |
| 12.02.2021 | 56,0902 | 53,2857 |
| 11.02.2021 | 56,0963 | 53,2915 |
| 10.02.2021 | 56,1024 | 53,2973 |
| 09.02.2021 | 56,1085 | 53,3031 |
| 08.02.2021 | 56,1145 | 53,3088 |
| 05.02.2021 | 56,1327 | 53,3261 |
| 04.02.2021 | 56,1387 | 53,3318 |
| 03.02.2021 | 56,1448 | 53,3376 |
| 02.02.2021 | 56,1509 | 53,3434 |
| 01.02.2021 | 56,157 | 53,3492 |
| 29.01.2021 | 56,1752 | 53,3664 |
| 28.01.2021 | 56,1813 | 53,3722 |
| 27.01.2021 | 56,1874 | 53,378 |
| 26.01.2021 | 56,1935 | 53,3838 |
| 25.01.2021 | 56,1995 | 53,3895 |
| 22.01.2021 | 56,2177 | 53,4068 |
| 21.01.2021 | 56,2237 | 53,4125 |
| 20.01.2021 | 56,2297 | 53,4182 |
| 19.01.2021 | 56,2357 | 53,4239 |
| 18.01.2021 | 56,2417 | 53,4296 |
| 15.01.2021 | 56,2598 | 53,4468 |
| 14.01.2021 | 56,2659 | 53,4526 |
| 13.01.2021 | 56,272 | 53,4584 |
| 12.01.2021 | 56,2781 | 53,4642 |
| 11.01.2021 | 56,2842 | 53,47 |
| 08.01.2021 | 56,3024 | 53,4873 |
| 07.01.2021 | 56,3084 | 53,493 |
| 06.01.2021 | 56,3145 | 53,4988 |
| 05.01.2021 | 56,3206 | 53,5046 |
| 04.01.2021 | 56,3266 | 53,5103 |
| 31.12.2020 | 56,7109 | 53,8754 |
| 30.12.2020 | 56,717 | 53,8812 |
| 29.12.2020 | 56,7231 | 53,8869 |
| 28.12.2020 | 56,7292 | 53,8927 |
| 24.12.2020 | 56,7535 | 53,9158 |
| 23.12.2020 | 56,7596 | 53,9216 |
| 22.12.2020 | 56,7657 | 53,9274 |
| 21.12.2020 | 56,7718 | 53,9332 |
| 18.12.2020 | 56,79 | 53,9505 |
| 17.12.2020 | 56,7961 | 53,9563 |
| 16.12.2020 | 56,8022 | 53,9621 |
| 15.12.2020 | 56,8083 | 53,9679 |
| 14.12.2020 | 56,8144 | 53,9737 |
| 11.12.2020 | 56,8326 | 53,991 |
| 10.12.2020 | 56,8387 | 53,9968 |
| 09.12.2020 | 56,8448 | 54,0026 |
| 08.12.2020 | 56,8509 | 54,0084 |
| 07.12.2020 | 56,857 | 54,0142 |
| 04.12.2020 | 56,8752 | 54,0314 |
| 03.12.2020 | 56,8813 | 54,0372 |
| 02.12.2020 | 56,8874 | 54,043 |
| 01.12.2020 | 56,8935 | 54,0488 |
| 30.11.2020 | 56,8996 | 54,0546 |
| 27.11.2020 | 56,9178 | 54,0719 |
| 26.11.2020 | 56,9239 | 54,0777 |
| 25.11.2020 | 56,93 | 54,0835 |
| 24.11.2020 | 56,9361 | 54,0893 |
| 23.11.2020 | 56,9422 | 54,0951 |
| 20.11.2020 | 56,9605 | 54,1125 |
| 19.11.2020 | 56,9666 | 54,1183 |
| 18.11.2020 | 56,9727 | 54,1241 |