Zeit Basispreis Stop Loss
21.01.2021 491,745 467,1578
20.01.2021 491,8073 467,2169
19.01.2021 491,8696 467,2761
18.01.2021 491,932 467,3354
15.01.2021 492,1189 467,513
14.01.2021 492,1813 467,5722
13.01.2021 492,2437 467,6315
12.01.2021 492,306 467,6907
11.01.2021 492,3682 467,7498
08.01.2021 492,5552 467,9274
07.01.2021 492,6176 467,9867
06.01.2021 492,6801 468,0461
05.01.2021 492,7427 468,1056
04.01.2021 492,8053 468,165
31.12.2020 493,0548 468,4021
30.12.2020 493,1173 468,4614
29.12.2020 493,1797 468,5207
28.12.2020 493,2423 468,5802
24.12.2020 493,4928 468,8182
23.12.2020 493,5555 468,8777
22.12.2020 493,6182 468,9373
21.12.2020 493,6808 468,9968
18.12.2020 493,8685 469,1751
17.12.2020 493,9314 469,2348
16.12.2020 493,9942 469,2945
15.12.2020 494,0569 469,3541
14.12.2020 494,1197 469,4137
11.12.2020 494,3073 469,5919
10.12.2020 494,3701 469,6516
09.12.2020 494,4326 469,711
08.12.2020 494,4951 469,7703
07.12.2020 494,5576 469,8297
04.12.2020 494,745 470,0078
03.12.2020 494,8074 470,067
02.12.2020 494,8699 470,1264
01.12.2020 494,9324 470,1858
30.11.2020 494,995 470,2453
27.11.2020 495,1826 470,4235
26.11.2020 495,245 470,4828
25.11.2020 495,3074 470,542
24.11.2020 495,3698 470,6013
23.11.2020 495,4323 470,6607
20.11.2020 495,6199 470,8389
19.11.2020 495,6826 470,8985
18.11.2020 495,7452 470,9579