Zeit Referenzpreis Anpassungsschwelle
11.06.2021 22:20:19 2.513,93 1.960,8654
10.06.2021 22:14:11 2.521,6 1.966,848
09.06.2021 22:15:25 2.491,4 1.943,292
07.06.2021 22:15:25 2.466,09 1.923,5502
04.06.2021 22:18:11 2.451,76 1.912,3728
03.06.2021 22:16:28 2.404,61 1.875,5958
02.06.2021 22:14:16 2.421,28 1.888,5984
01.06.2021 22:17:55 2.429,81 1.895,2518
28.05.2021 22:38:38 2.411,56 1.881,0168
27.05.2021 22:27:10 2.405,93 1.876,6254
26.05.2021 22:26:19 2.433,53 1.898,1534
25.05.2021 22:23:49 2.409,07 1.879,0746
21.05.2021 22:15:36 2.345,1 1.829,178
20.05.2021 22:15:16 2.308,71 1.800,7938
19.05.2021 22:15:30 2.303,43 1.796,6754
18.05.2021 22:18:57 2.321,41 1.810,6998
17.05.2021 22:12:34 2.316,16 1.806,6048
14.05.2021 22:13:15 2.261,97 1.764,3366
13.05.2021 22:20:34 2.239,08 1.746,4824
12.05.2021 22:11:26 2.308,76 1.800,8328
11.05.2021 22:17:07 2.341,66 1.826,4948
10.05.2021 22:25:26 2.398,69 1.870,9782
07.05.2021 22:13:18 2.381,35 1.857,453
06.05.2021 22:17:15 2.356,74 1.838,2572
05.05.2021 22:10:18 2.354,25 1.836,315
04.05.2021 22:15:00 2.395,17 1.868,2326
03.05.2021 22:12:07 2.410,12 1.879,8936
30.04.2021 22:22:52 2.429,89 1.895,3142
29.04.2021 22:27:05 2.379,91 1.856,3298
28.04.2021 22:26:39 2.307,12 1.799,5536
27.04.2021 22:12:16 2.326,74 1.814,8572
26.04.2021 22:12:12 2.315,3 1.805,934
23.04.2021 22:13:53 2.267,92 1.768,9776
22.04.2021 22:28:45 2.292,56 1.788,1968
21.04.2021 22:14:22 2.293,63 1.789,0314
20.04.2021 22:14:25 2.302,4 1.795,872
19.04.2021 22:16:14 2.297,76 1.792,2528
16.04.2021 22:24:01 2.296,66 1.791,3948
15.04.2021 22:19:58 2.254,84 1.758,7752
14.04.2021 22:14:08 2.267,27 1.768,4706
13.04.2021 22:12:23 2.254,79 1.758,7362
12.04.2021 22:13:49 2.285,88 1.782,9864
09.04.2021 22:20:00 2.265,44 1.767,0432
08.04.2021 22:20:01 2.249,68 1.754,7504
07.04.2021 22:14:21 2.224,75 1.735,305
06.04.2021 22:25:46 2.137,75 1.667,445
01.04.2021 22:13:49 2.068,63 1.613,5314
31.03.2021 22:16:28 2.055,54 1.603,3212
30.03.2021 22:13:22 2.055,95 1.603,641
29.03.2021 22:18:59 2.035,55 1.587,729
26.03.2021 21:33:17 2.044,36 1.594,6008
25.03.2021 21:24:04 2.045,06 1.595,1468
24.03.2021 21:23:40 2.052,96 1.601,3088
23.03.2021 21:24:12 2.038,59 1.590,1002
22.03.2021 21:17:13 2.043,2 1.593,696
19.03.2021 22:02:01 2.036,22 1.588,2516
18.03.2021 21:28:30 2.091,08 1.631,0424
17.03.2021 22:27:34 2.092,52 1.632,1656
16.03.2021 22:30:37 2.066,49 1.611,8622
15.03.2021 22:20:05 2.061,92 1.608,2976
12.03.2021 22:15:03 2.114,77 1.649,5206
11.03.2021 22:14:05 2.055,03 1.602,9234
10.03.2021 22:24:11 2.052,7 1.601,106
09.03.2021 22:22:48 2.024,17 1.578,8526
08.03.2021 22:30:03 2.108,54 1.644,6612
05.03.2021 22:26:13 2.108,54 1.644,6612
04.03.2021 22:25:12 2.049,09 1.598,2902
03.03.2021 22:39:06 2.026,71 1.580,8338
02.03.2021 22:25:30 2.075,84 1.619,1552
01.03.2021 22:23:42 2.081,51 1.623,5778
26.02.2021 22:15:24 2.036,86 1.588,7508
25.02.2021 22:11:59 2.095,17 1.634,2326
24.02.2021 22:16:14 2.070,86 1.615,2708
23.02.2021 22:16:45 2.064,88 1.610,6064
22.02.2021 22:17:36 2.101,14 1.638,8892
19.02.2021 22:25:20 2.117,2 1.651,416
18.02.2021 22:27:02 2.117,2 1.651,416
17.02.2021 22:23:20 2.128,31 1.660,0818
16.02.2021 22:29:32 2.121,9 1.655,082
12.02.2021 22:15:02 2.104,11 1.641,2058
11.02.2021 22:27:46 2.095,89 1.634,7942
10.02.2021 22:11:57 2.095,38 1.634,3964
09.02.2021 22:13:45 2.083,51 1.625,1378
08.02.2021 22:15:35 2.092,91 1.632,4698
05.02.2021 22:11:44 2.098,0 1.636,44
04.02.2021 22:12:34 2.062,37 1.608,6486
03.02.2021 22:11:47 2.070,07 1.614,6546
02.02.2021 22:14:37 1.927,51 1.503,4578
01.02.2021 22:13:36 1.901,35 1.483,053
29.01.2021 22:22:10 1.834,59 1.430,9802
28.01.2021 22:23:34 1.863,11 1.453,2258
27.01.2021 22:24:02 1.830,79 1.428,0162
26.01.2021 22:28:00 1.917,24 1.495,4472
25.01.2021 22:23:05 1.899,4 1.481,532
22.01.2021 22:14:49 1.901,05 1.482,819
21.01.2021 22:11:29 1.891,25 1.475,175
20.01.2021 22:13:53 1.886,9 1.471,782
19.01.2021 22:13:54 1.790,86 1.396,8708
15.01.2021 22:11:25 1.736,19 1.354,2282
14.01.2021 22:10:46 1.740,18 1.357,3404
13.01.2021 22:10:25 1.754,4 1.368,432
12.01.2021 22:18:28 1.746,55 1.362,309
11.01.2021 22:12:02 1.766,72 1.378,0416
08.01.2021 22:30:29 1.807,21 1.409,6238
07.01.2021 22:12:28 1.787,25 1.394,055
06.01.2021 22:15:48 1.735,29 1.353,5262
05.01.2021 22:11:21 1.740,92 1.357,9176
04.01.2021 22:13:13 1.728,24 1.348,0272
29.12.2020 22:12:56 1.758,72 1.371,8016
28.12.2020 22:10:35 1.776,09 1.385,3502
23.12.2020 22:11:19 1.732,38 1.351,2564
22.12.2020 22:17:57 1.723,5 1.344,33
21.12.2020 22:11:09 1.739,37 1.356,7086
18.12.2020 22:34:57 1.731,01 1.350,1878
17.12.2020 22:21:56 1.747,9 1.363,362
16.12.2020 22:26:21 1.763,0 1.375,14
15.12.2020 22:51:18 1.767,77 1.378,8606
14.12.2020 22:26:59 1.760,06 1.372,8468
11.12.2020 22:21:56 1.781,77 1.389,7806
10.12.2020 22:20:56 1.775,33 1.384,7574
09.12.2020 22:23:02 1.783,79 1.391,3562
08.12.2020 22:23:18 1.818,55 1.418,469
07.12.2020 22:21:21 1.819,48 1.419,1944
04.12.2020 22:11:37 1.827,99 1.425,8322
03.12.2020 22:10:41 1.826,77 1.424,8806
02.12.2020 22:17:05 1.827,95 1.425,801
01.12.2020 22:22:28 1.798,1 1.402,518
30.11.2020 22:25:57 1.760,74 1.373,3772
27.11.2020 22:11:38 1.793,19 1.398,6882
25.11.2020 22:24:30 1.771,43 1.381,7154
24.11.2020 22:28:28 1.768,88 1.379,7264
23.11.2020 22:14:07 1.734,86 1.353,1908
20.11.2020 22:15:32 1.742,38 1.359,0564
19.11.2020 22:13:59 1.763,92 1.375,8576
18.11.2020 22:14:53 1.746,78 1.362,4884
17.11.2020 22:15:29 1.770,15 1.380,717
16.11.2020 22:16:58 1.781,39 1.389,4842
13.11.2020 22:34:41 1.777,02 1.386,0756
12.11.2020 22:26:09 1.749,84 1.364,8752
11.11.2020 22:25:59 1.752,71 1.367,1138
10.11.2020 22:28:27 1.739,65 1.356,927
09.11.2020 22:32:25 1.763,0 1.375,14
06.11.2020 22:17:38 1.761,75 1.374,165
05.11.2020 22:13:03 1.763,37 1.375,4286
04.11.2020 22:33:04 1.749,13 1.364,3214
04.11.2020 22:19:58 1.650,21 1.287,1638
03.11.2020 22:13:13 1.650,21 1.287,1638
02.11.2020 22:14:00 1.626,03 1.268,3034
30.10.2020 21:38:44 1.621,01 1.264,3878
29.10.2020 21:33:03 1.567,24 1.222,4472
28.10.2020 21:25:16 1.516,62 1.182,9636
27.10.2020 21:37:52 1.604,26 1.251,3228
26.10.2020 21:36:46 1.590,45 1.240,551
23.10.2020 22:11:00 1.641,3 1.280,214
22.10.2020 22:15:10 1.615,33 1.259,9574
21.10.2020 22:25:16 1.593,31 1.242,7818
20.10.2020 22:10:51 1.555,93 1.213,6254
19.10.2020 22:11:24 1.534,61 1.196,9958
16.10.2020 22:15:23 1.573,01 1.226,9478
15.10.2020 22:11:09 1.559,13 1.216,1214
14.10.2020 22:16:07 1.569,08 1.223,8824
13.10.2020 22:21:43 1.571,68 1.225,9104
12.10.2020 22:23:53 1.569,15 1.223,937
09.10.2020 22:16:06 1.515,22 1.181,8716
08.10.2020 22:21:42 1.485,93 1.159,0254
07.10.2020 22:11:21 1.460,29 1.139,0262
06.10.2020 22:09:55 1.453,44 1.133,6832
05.10.2020 22:10:12 1.486,02 1.159,0956
02.10.2020 22:19:05 1.458,42 1.137,5676
01.10.2020 22:13:27 1.490,09 1.162,2702
30.09.2020 22:13:20 1.469,6 1.146,288
29.09.2020 22:11:54 1.469,33 1.146,0774
28.09.2020 22:20:52 1.464,52 1.142,3256
25.09.2020 22:56:54 1.444,96 1.127,0688
24.09.2020 22:23:22 1.428,29 1.114,0662
23.09.2020 22:27:08 1.415,21 1.103,8638
22.09.2020 22:24:07 1.465,46 1.143,0588
10.09.2020 22:28:47 1.532,02 1.194,9756
09.09.2020 22:22:53 1.555,55 1.213,329
08.09.2020 22:15:07 1.532,39 1.195,2642
04.09.2020 22:27:11 1.591,04 1.241,0112
03.09.2020 22:16:09 1.641,84 1.280,6352
02.09.2020 22:15:07 1.728,28 1.348,0584
01.09.2020 22:15:45 1.660,71 1.295,3538
31.08.2020 22:18:23 1.633,31 1.273,9818
28.08.2020 22:33:54 1.644,41 1.282,6398
27.08.2020 22:35:28 1.634,33 1.274,7774
26.08.2020 22:28:55 1.652,38 1.288,8564
25.08.2020 22:24:14 1.608,22 1.254,4116
24.08.2020 22:24:22 1.588,2 1.238,796
21.08.2020 22:32:28 1.580,42 1.232,7276
20.08.2020 22:32:05 1.581,75 1.233,765
19.08.2020 22:25:22 1.547,53 1.207,0734
18.08.2020 22:32:50 1.558,6 1.215,708
17.08.2020 22:24:18 1.517,98 1.184,0244
14.08.2020 22:15:29 1.507,73 1.176,0294
13.08.2020 22:16:26 1.518,45 1.184,391
12.08.2020 22:19:37 1.506,62 1.175,1636
11.08.2020 22:23:32 1.480,32 1.154,6496
10.08.2020 22:23:21 1.496,1 1.166,958
07.08.2020 22:13:39 1.494,49 1.165,7022
06.08.2020 22:13:26 1.500,1 1.170,078
05.08.2020 22:13:46 1.473,61 1.149,4158
04.08.2020 22:11:51 1.464,97 1.142,6766
03.08.2020 22:13:44 1.474,45 1.150,071
31.07.2020 22:21:14 1.482,96 1.156,7088
30.07.2020 22:27:53 1.531,45 1.194,531
29.07.2020 22:22:11 1.522,02 1.187,1756
28.07.2020 22:12:37 1.500,34 1.170,2652
27.07.2020 22:29:46 1.530,2 1.193,556
24.07.2020 22:12:45 1.511,87 1.179,2586
23.07.2020 22:14:36 1.515,69 1.182,2382
22.07.2020 22:23:31 1.568,49 1.223,4222
10.07.2020 22:29:24 1.541,74 1.202,5572
09.07.2020 22:32:52 1.510,99 1.178,5722
08.07.2020 22:29:40 1.496,0 1.166,88
07.07.2020 22:25:37 1.485,18 1.158,4404
06.07.2020 22:23:59 1.495,7 1.166,646
02.07.2020 22:30:10 1.464,7 1.142,466
01.07.2020 22:22:15 1.438,04 1.121,6712
30.06.2020 22:24:04 1.413,61 1.102,6158
29.06.2020 22:22:22 1.394,97 1.088,0766
26.06.2020 22:17:21 1.359,9 1.060,722
25.06.2020 22:12:24 1.441,33 1.124,2374
24.06.2020 22:16:48 1.431,97 1.116,9366
23.06.2020 22:17:00 1.464,41 1.142,2398
22.06.2020 22:34:24 1.452,3 1.132,794
19.06.2020 22:23:21 1.431,72 1.116,7416
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 1.451,12 1.131,8736
16.06.2020 22:16:29 1.442,72 1.125,3216
15.06.2020 22:13:35 1.419,85 1.107,483
12.06.2020 22:10:22 1.413,18 1.102,2804
11.06.2020 22:09:30 1.403,84 1.094,9952
10.06.2020 22:18:34 1.465,85 1.143,363
09.06.2020 22:08:41 1.456,16 1.135,8048
08.06.2020 22:24:16 1.446,61 1.128,3558
04.06.2020 22:23:15 1.412,18 1.101,5004
03.06.2020 22:25:53 1.436,38 1.120,3764
02.06.2020 22:36:59 1.439,61 1.122,8958
29.05.2020 22:15:48 1.428,92 1.114,5576
28.05.2020 22:10:10 1.416,73 1.105,0494
27.05.2020 22:27:53 1.417,84 1.105,9152
26.05.2020 22:13:16 1.417,02 1.105,2756
22.05.2020 22:49:57 1.410,42 1.100,1276
21.05.2020 22:21:06 1.402,8 1.094,184
20.05.2020 22:26:39 1.406,72 1.097,2416
19.05.2020 22:24:38 1.373,485 1.071,3183
18.05.2020 22:27:39 1.383,94 1.079,4732
15.05.2020 22:11:41 1.373,19 1.071,0882
14.05.2020 22:13:47 1.356,13 1.057,7814
13.05.2020 22:12:00 1.349,33 1.052,4774
12.05.2020 22:12:16 1.375,74 1.073,0772
11.05.2020 22:12:29 1.403,26 1.094,5428
08.05.2020 22:25:15 1.388,37 1.082,9286
07.05.2020 22:21:49 1.372,56 1.070,5968
06.05.2020 22:23:01 1.347,3 1.050,894
05.05.2020 22:42:28 1.351,11 1.053,8658
05.05.2020 22:32:22 1.351,11 1.053,8658
04.05.2020 22:22:04 1.326,8 1.034,904
30.04.2020 22:11:43 1.348,62 1.051,9236
29.04.2020 22:11:51 1.341,48 1.046,3544
28.04.2020 22:16:20 1.233,67 962,2626
27.04.2020 22:18:44 1.275,88 995,1864
24.04.2020 22:26:23 1.279,31 997,8618
23.04.2020 22:37:10 1.276,3 995,514
22.04.2020 22:25:57 1.263,21 985,3038
21.04.2020 22:25:01 1.216,34 948,7452
20.04.2020 22:42:22 1.266,61 987,9558
17.04.2020 22:21:39 1.283,25 1.000,935
16.04.2020 22:16:30 1.263,47 985,5066
15.04.2020 22:15:16 1.262,47 984,7266
14.04.2020 22:17:40 1.269,23 989,9994
09.04.2020 22:13:25 1.211,45 944,931
08.04.2020 22:16:11 1.210,28 944,0184
07.04.2020 22:25:46 1.186,51 925,4778
06.04.2020 22:27:16 1.186,94 925,8132
02.04.2020 22:53:43 1.120,84 874,2552
01.04.2020 22:21:10 1.105,62 862,3836
31.03.2020 22:20:40 1.162,81 906,9918
30.03.2020 22:27:52 1.146,82 894,5196
27.03.2020 22:33:30 1.110,71 866,3538
26.03.2020 22:30:53 1.161,75 906,165
25.03.2020 21:27:03 1.102,49 859,9422
24.03.2020 21:43:37 1.134,46 884,8788
23.03.2020 22:04:55 1.056,62 824,1636
20.03.2020 21:29:10 1.072,32 836,4096
19.03.2020 21:31:15 1.115,29 869,9262
18.03.2020 21:50:29 1.096,8 855,504
17.03.2020 21:39:12 1.119,8 873,444
16.03.2020 21:39:19 1.084,33 845,7774
13.03.2020 21:37:51 1.219,73 951,3894
12.03.2020 21:35:36 1.114,91 869,6298
11.03.2020 21:44:53 1.215,41 948,0198
09.03.2020 23:51:19 1.298,41 1.012,7598
06.03.2020 22:10:54 1.298,41 1.012,7598
05.03.2020 22:15:49 1.319,04 1.028,8512
04.03.2020 22:12:46 1.386,52 1.081,4856
03.03.2020 22:11:44 1.341,39 1.046,2842
02.03.2020 22:21:24 1.389,11 1.083,5058
28.02.2020 22:14:58 1.339,33 1.044,6774
27.02.2020 22:23:07 1.318,09 1.028,1102
27.02.2020 00:00:00 1.393,18 1.086,6804