Zeit | Referenzpreis | Anpassungsschwelle |
---|
04.03.2021 22:25:12 | 77,75 | 60,645 |
03.03.2021 22:39:06 | 80,86 | 63,0708 |
02.03.2021 22:25:30 | 84,13 | 65,6214 |
01.03.2021 22:23:42 | 86,4 | 67,392 |
26.02.2021 22:15:24 | 84,51 | 65,9178 |
25.02.2021 22:11:59 | 86,94 | 67,8132 |
24.02.2021 22:16:14 | 84,74 | 66,0972 |
23.02.2021 22:16:45 | 85,37 | 66,5886 |
22.02.2021 22:17:36 | 89,58 | 69,8724 |
19.02.2021 22:25:20 | 88,64 | 69,1392 |
18.02.2021 22:27:02 | 88,64 | 69,1392 |
17.02.2021 22:23:20 | 89,94 | 70,1532 |
16.02.2021 22:29:32 | 91,46 | 71,3388 |
12.02.2021 22:15:02 | 93,78 | 73,1484 |
11.02.2021 22:27:46 | 92,66 | 72,2748 |
10.02.2021 22:11:57 | 92,35 | 72,033 |
09.02.2021 22:13:45 | 90,91 | 70,9098 |
08.02.2021 22:15:35 | 91,47 | 71,3466 |
05.02.2021 22:11:44 | 87,9 | 68,562 |
04.02.2021 22:12:34 | 87,84 | 68,5152 |
03.02.2021 22:11:47 | 87,89 | 68,5542 |
02.02.2021 22:14:37 | 88,86 | 69,3108 |
01.02.2021 22:13:36 | 87,66 | 68,3748 |
29.01.2021 22:22:10 | 85,62 | 66,7836 |
28.01.2021 22:23:34 | 87,52 | 68,2656 |
27.01.2021 22:24:02 | 88,84 | 69,2952 |
26.01.2021 22:28:00 | 94,71 | 73,8738 |
25.01.2021 22:23:05 | 94,13 | 73,4214 |
22.01.2021 22:14:49 | 92,79 | 72,3762 |
21.01.2021 22:11:29 | 91,53 | 71,3934 |
20.01.2021 22:13:53 | 88,75 | 69,225 |
19.01.2021 22:13:54 | 89,45 | 69,771 |
15.01.2021 22:11:25 | 88,155 | 68,7609 |
14.01.2021 22:10:46 | 90,79 | 70,8162 |
13.01.2021 22:10:25 | 91,78 | 71,5884 |
12.01.2021 22:18:28 | 95,355 | 74,3769 |
11.01.2021 22:12:02 | 97,25 | 75,855 |
08.01.2021 22:30:29 | 94,58 | 73,7724 |
07.01.2021 22:12:28 | 95,16 | 74,2248 |
06.01.2021 22:15:48 | 90,33 | 70,4574 |
05.01.2021 22:11:21 | 92,77 | 72,3606 |
04.01.2021 22:13:13 | 92,3 | 71,994 |
29.12.2020 22:12:56 | 90,62 | 70,6836 |
28.12.2020 22:10:35 | 91,6 | 71,448 |
23.12.2020 22:11:19 | 91,55 | 71,409 |
22.12.2020 22:17:57 | 93,16 | 72,6648 |
21.12.2020 22:11:09 | 93,23 | 72,7194 |
18.12.2020 22:34:57 | 95,8 | 74,724 |
17.12.2020 22:21:56 | 96,84 | 75,5352 |
16.12.2020 22:26:21 | 96,85 | 75,543 |
15.12.2020 22:51:18 | 97,12 | 75,7536 |
14.12.2020 22:26:59 | 94,78 | 73,9284 |
11.12.2020 22:21:56 | 91,65 | 71,487 |
10.12.2020 22:20:56 | 91,66 | 71,4948 |
09.12.2020 22:23:02 | 89,83 | 70,0674 |
08.12.2020 22:23:18 | 92,92 | 72,4776 |
07.12.2020 22:21:21 | 94,07 | 73,3746 |
04.12.2020 22:11:37 | 94,04 | 73,3512 |
03.12.2020 22:10:41 | 92,31 | 72,0018 |
02.12.2020 22:17:05 | 93,74 | 73,1172 |
01.12.2020 22:22:28 | 92,63 | 72,2514 |
30.11.2020 22:25:57 | 92,71 | 72,3138 |
27.11.2020 22:11:38 | 87,19 | 68,0082 |
25.11.2020 22:24:30 | 86,71 | 67,6338 |
24.11.2020 22:28:28 | 85,07 | 66,3546 |
23.11.2020 22:14:07 | 85,31 | 66,5418 |
20.11.2020 22:15:32 | 84,63 | 66,0114 |
19.11.2020 22:13:59 | 85,54 | 66,7212 |
18.11.2020 22:14:53 | 82,54 | 64,3812 |
17.11.2020 22:15:29 | 83,36 | 65,0208 |
16.11.2020 22:16:58 | 83,73 | 65,3094 |
13.11.2020 22:34:41 | 81,43 | 63,5154 |
12.11.2020 22:26:09 | 81,84 | 63,8352 |
11.11.2020 22:25:59 | 81,27 | 63,3906 |
10.11.2020 22:28:27 | 77,99 | 60,8322 |
09.11.2020 22:32:25 | 83,12 | 64,8336 |
06.11.2020 22:17:38 | 85,88 | 66,9864 |
05.11.2020 22:13:03 | 83,0 | 64,74 |
04.11.2020 22:33:04 | 81,35 | 63,453 |
04.11.2020 22:19:58 | 76,58 | 59,7324 |
03.11.2020 22:13:13 | 76,58 | 59,7324 |
02.11.2020 22:14:00 | 74,7 | 58,266 |
30.10.2020 21:38:44 | 75,29 | 58,7262 |
29.10.2020 21:33:03 | 78,02 | 60,8556 |
28.10.2020 21:25:16 | 76,4 | 59,592 |
27.10.2020 21:37:52 | 78,88 | 61,5264 |
26.10.2020 21:36:46 | 82,23 | 64,1394 |
23.10.2020 22:11:00 | 81,96 | 63,9288 |
22.10.2020 22:15:10 | 79,42 | 61,9476 |
21.10.2020 22:25:16 | 79,2 | 61,776 |
20.10.2020 22:10:51 | 81,56 | 63,6168 |
19.10.2020 22:11:24 | 82,0 | 63,96 |
16.10.2020 22:15:23 | 83,17 | 64,8726 |
15.10.2020 22:11:09 | 83,13 | 64,8414 |
14.10.2020 22:16:07 | 84,21 | 65,6838 |
13.10.2020 22:21:43 | 85,28 | 66,5184 |
12.10.2020 22:23:53 | 84,29 | 65,7462 |
09.10.2020 22:16:06 | 83,1 | 64,818 |
08.10.2020 22:21:42 | 86,51 | 67,4778 |
07.10.2020 22:11:21 | 86,69 | 67,6182 |
06.10.2020 22:09:55 | 84,48 | 65,8944 |
05.10.2020 22:10:12 | 86,15 | 67,197 |
02.10.2020 22:19:05 | 81,8 | 63,804 |
01.10.2020 22:13:27 | 84,86 | 66,1908 |
30.09.2020 22:13:20 | 81,99 | 63,9522 |
29.09.2020 22:11:54 | 81,75 | 63,765 |
28.09.2020 22:20:52 | 79,48 | 61,9944 |
25.09.2020 22:56:54 | 78,05 | 60,879 |
24.09.2020 22:23:22 | 75,82 | 59,1396 |
23.09.2020 22:27:08 | 74,73 | 58,2894 |
22.09.2020 22:24:07 | 77,705 | 60,6099 |
10.09.2020 22:28:47 | 78,98 | 61,6044 |
09.09.2020 22:22:53 | 81,91 | 63,8898 |
08.09.2020 22:15:07 | 78,69 | 61,3782 |
04.09.2020 22:27:11 | 82,0 | 63,96 |
03.09.2020 22:16:09 | 82,54 | 64,3812 |
02.09.2020 22:15:07 | 90,22 | 70,3716 |
01.09.2020 22:15:45 | 92,18 | 71,9004 |
31.08.2020 22:18:23 | 90,79 | 70,8162 |
28.08.2020 22:33:54 | 85,55 | 66,729 |
27.08.2020 22:35:28 | 83,8 | 65,364 |
26.08.2020 22:28:55 | 86,02 | 67,0956 |
25.08.2020 22:24:14 | 86,35 | 67,353 |
24.08.2020 22:24:22 | 83,08 | 64,8024 |
21.08.2020 22:32:28 | 83,81 | 65,3718 |
20.08.2020 22:32:05 | 82,77 | 64,5606 |
19.08.2020 22:25:22 | 81,09 | 63,2502 |
18.08.2020 22:32:50 | 81,66 | 63,6948 |
17.08.2020 22:24:18 | 82,41 | 64,2798 |
14.08.2020 22:15:29 | 81,3 | 63,414 |
13.08.2020 22:16:26 | 81,84 | 63,8352 |
12.08.2020 22:19:37 | 82,61 | 64,4358 |
11.08.2020 22:23:32 | 76,88 | 59,9664 |
10.08.2020 22:23:21 | 82,24 | 64,1472 |
07.08.2020 22:13:39 | 84,84 | 66,1752 |
06.08.2020 22:13:26 | 86,71 | 67,6338 |
05.08.2020 22:13:46 | 85,31 | 66,5418 |
04.08.2020 22:11:51 | 85,04 | 66,3312 |
03.08.2020 22:13:44 | 77,67 | 60,5826 |
31.07.2020 22:21:14 | 77,43 | 60,3954 |
30.07.2020 22:27:53 | 78,2 | 60,996 |
29.07.2020 22:22:11 | 76,09 | 59,3502 |
28.07.2020 22:12:37 | 67,76 | 52,8528 |
27.07.2020 22:29:46 | 68,97 | 53,7966 |
24.07.2020 22:12:45 | 69,4 | 54,132 |
23.07.2020 22:14:36 | 59,59 | 46,4802 |
22.07.2020 22:23:31 | 61,79 | 48,1962 |
10.07.2020 22:29:24 | 55,88 | 43,5864 |
09.07.2020 22:32:52 | 57,255 | 44,6589 |
08.07.2020 22:29:40 | 53,43 | 41,6754 |
07.07.2020 22:25:37 | 52,93 | 41,2854 |
06.07.2020 22:23:59 | 53,38 | 41,6364 |
02.07.2020 22:30:10 | 52,34 | 40,8252 |
01.07.2020 22:22:15 | 52,58 | 41,0124 |
30.06.2020 22:24:04 | 52,58 | 41,0124 |
29.06.2020 22:22:22 | 50,28 | 39,2184 |
26.06.2020 22:17:21 | 50,12 | 39,0936 |
25.06.2020 22:12:24 | 51,93 | 40,5054 |
24.06.2020 22:16:48 | 52,39 | 40,8642 |
23.06.2020 22:17:00 | 54,01 | 42,1278 |
22.06.2020 22:34:24 | 54,8 | 42,744 |
19.06.2020 22:23:21 | 54,22 | 42,2916 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 54,55 | 42,549 |
16.06.2020 22:16:29 | 54,46 | 42,4788 |
15.06.2020 22:13:35 | 54,68 | 42,6504 |
12.06.2020 22:10:22 | 53,5 | 41,73 |
11.06.2020 22:09:30 | 52,83 | 41,2074 |
10.06.2020 22:18:34 | 57,44 | 44,8032 |
09.06.2020 22:08:41 | 56,39 | 43,9842 |
08.06.2020 22:24:16 | 52,97 | 41,3166 |
04.06.2020 22:23:15 | 52,63 | 41,0514 |
03.06.2020 22:25:53 | 52,73 | 41,1294 |
02.06.2020 22:36:59 | 53,54 | 41,7612 |
29.05.2020 22:15:48 | 53,8 | 41,964 |
28.05.2020 22:10:10 | 51,74 | 40,3572 |
27.05.2020 22:27:53 | 52,74 | 41,1372 |
26.05.2020 22:13:16 | 53,19 | 41,4882 |
22.05.2020 22:49:57 | 55,17 | 43,0326 |
21.05.2020 22:21:06 | 54,65 | 42,627 |
20.05.2020 22:26:39 | 56,39 | 43,9842 |
19.05.2020 22:24:38 | 55,47 | 43,2666 |
18.05.2020 22:27:39 | 54,59 | 42,5802 |
15.05.2020 22:11:41 | 54,2 | 42,276 |
14.05.2020 22:13:47 | 54,51 | 42,5178 |
13.05.2020 22:12:00 | 52,18 | 40,7004 |
12.05.2020 22:12:16 | 53,76 | 41,9328 |
11.05.2020 22:12:29 | 55,74 | 43,4772 |
08.05.2020 22:25:15 | 53,19 | 41,4882 |
07.05.2020 22:21:49 | 51,95 | 40,521 |
06.05.2020 22:23:01 | 52,16 | 40,6848 |
05.05.2020 22:42:28 | 52,19 | 40,7082 |
05.05.2020 22:32:22 | 52,19 | 40,7082 |
04.05.2020 22:22:04 | 52,56 | 40,9968 |
30.04.2020 22:11:43 | 52,39 | 40,8642 |
29.04.2020 22:11:51 | 53,66 | 41,8548 |
28.04.2020 22:16:20 | 55,51 | 43,2978 |
27.04.2020 22:18:44 | 56,49 | 44,0622 |
24.04.2020 22:26:23 | 56,14 | 43,7892 |
23.04.2020 22:37:10 | 55,88 | 43,5864 |
22.04.2020 22:25:57 | 55,92 | 43,6176 |
21.04.2020 22:25:01 | 52,92 | 41,2776 |
20.04.2020 22:42:22 | 56,97 | 44,4366 |
17.04.2020 22:21:39 | 56,59 | 44,1402 |
16.04.2020 22:16:30 | 56,95 | 44,421 |
15.04.2020 22:15:16 | 54,99 | 42,8922 |
14.04.2020 22:17:40 | 54,93 | 42,8454 |
09.04.2020 22:13:25 | 48,38 | 37,7364 |
08.04.2020 22:16:11 | 48,79 | 38,0562 |
07.04.2020 22:25:46 | 47,55 | 37,089 |
06.04.2020 22:27:16 | 47,52 | 37,0656 |
02.04.2020 22:53:43 | 44,49 | 34,7022 |
01.04.2020 22:21:10 | 43,66 | 34,0548 |
31.03.2020 22:20:40 | 45,48 | 35,4744 |
30.03.2020 22:27:52 | 47,86 | 37,3308 |
27.03.2020 22:33:30 | 46,58 | 36,3324 |
26.03.2020 22:30:53 | 47,5 | 37,05 |
25.03.2020 21:27:03 | 44,63 | 34,8114 |
24.03.2020 21:43:37 | 46,22 | 36,0516 |
23.03.2020 22:04:55 | 41,64 | 32,4792 |
20.03.2020 21:29:10 | 39,61 | 30,8958 |
19.03.2020 21:31:15 | 39,82 | 31,0596 |
18.03.2020 21:50:29 | 39,12 | 30,5136 |
17.03.2020 21:39:12 | 41,88 | 32,6664 |
16.03.2020 21:39:19 | 38,71 | 30,1938 |
13.03.2020 21:37:51 | 43,9 | 34,242 |
12.03.2020 21:35:36 | 39,01 | 30,4278 |
11.03.2020 21:44:53 | 45,7 | 35,646 |
09.03.2020 23:51:19 | 48,59 | 37,9002 |
06.03.2020 22:10:54 | 48,59 | 37,9002 |
05.03.2020 22:15:49 | 48,11 | 37,5258 |
04.03.2020 22:12:46 | 50,11 | 39,0858 |
03.03.2020 22:11:44 | 46,75 | 36,465 |
02.03.2020 22:21:24 | 47,46 | 37,0188 |
28.02.2020 22:14:58 | 45,48 | 35,4744 |
27.02.2020 22:23:07 | 44,01 | 34,3278 |
27.02.2020 00:00:00 | 47,47 | 37,0266 |