Zeit Basispreis Stop Loss
16.06.2021 51,6447 53,7105
15.06.2021 51,6397 53,7053
14.06.2021 51,6348 53,7002
11.06.2021 51,62 53,6848
10.06.2021 51,6151 53,6797
09.06.2021 51,6101 53,6745
08.06.2021 51,6052 53,6694
07.06.2021 51,6003 53,6643
04.06.2021 51,5855 53,6489
03.06.2021 51,5806 53,6438
02.06.2021 51,5757 53,6387
01.06.2021 51,5708 53,6336
31.05.2021 51,5659 53,6285
28.05.2021 51,5511 53,6131
27.05.2021 51,5462 53,608
26.05.2021 51,5413 53,603
25.05.2021 51,5364 53,5979
21.05.2021 51,5167 53,5774
20.05.2021 51,5118 53,5723
19.05.2021 51,5069 53,5672
18.05.2021 51,502 53,5621
17.05.2021 51,4971 53,557
14.05.2021 51,4823 53,5416
13.05.2021 51,4774 53,5365
12.05.2021 51,4725 53,5314
11.05.2021 51,4676 53,5263
10.05.2021 51,4627 53,5212
07.05.2021 51,4479 53,5058
06.05.2021 51,443 53,5007
05.05.2021 51,4381 53,4956
04.05.2021 51,4332 53,4905
03.05.2021 51,4283 53,4854
30.04.2021 51,4135 53,47
29.04.2021 54,2133 56,3818
28.04.2021 54,2081 56,3764
27.04.2021 54,2029 56,371
26.04.2021 54,1977 56,3656
23.04.2021 54,1822 56,3495
22.04.2021 54,177 56,3441
21.04.2021 54,1718 56,3387
20.04.2021 54,1666 56,3333
19.04.2021 54,1614 56,3279
16.04.2021 54,1458 56,3116
15.04.2021 54,1406 56,3062
14.04.2021 54,1354 56,3008
13.04.2021 54,1302 56,2954
12.04.2021 54,125 56,29
09.04.2021 54,1095 56,2739
08.04.2021 54,1043 56,2685
07.04.2021 54,0991 56,2631
06.04.2021 54,0939 56,2577
05.04.2021 54,0887 56,2522
01.04.2021 54,068 56,2307
31.03.2021 54,0628 56,2253
30.03.2021 54,0576 56,2199
26.03.2021 54,0369 56,1984
25.03.2021 54,0317 56,193
24.03.2021 54,0265 56,1876
23.03.2021 54,0213 56,1822
18.03.2021 53,9954 56,1552
16.03.2021 53,985 56,1444
12.03.2021 53,9643 56,1229
11.03.2021 53,9591 56,1175
10.03.2021 53,9539 56,1121
09.03.2021 53,9487 56,1066
08.03.2021 53,9435 56,1012
05.03.2021 53,928 56,0851
04.03.2021 53,9228 56,0797
03.03.2021 53,9176 56,0743
02.03.2021 53,9124 56,0689
26.02.2021 53,8917 56,0474
25.02.2021 53,8865 56,042
24.02.2021 53,8813 56,0366
23.02.2021 53,8761 56,0311
22.02.2021 53,8709 56,0257
19.02.2021 53,8554 56,0096
18.02.2021 53,8502 56,0042
17.02.2021 53,845 55,9988
16.02.2021 53,8398 55,9934
15.02.2021 53,8346 55,988
12.02.2021 53,8191 55,9719
11.02.2021 53,8139 55,9665
10.02.2021 53,8087 55,961
09.02.2021 53,8035 55,9556
08.02.2021 53,7983 55,9502
05.02.2021 53,7829 55,9342
04.02.2021 53,7778 55,9289
03.02.2021 53,7727 55,9236
02.02.2021 53,7676 55,9183
01.02.2021 53,7625 55,913
29.01.2021 53,7471 55,897
28.01.2021 53,742 55,8917
27.01.2021 53,7369 55,8864
26.01.2021 53,7318 55,8811
25.01.2021 53,7267 55,8758
22.01.2021 53,7113 55,8598
21.01.2021 53,7062 55,8544
20.01.2021 53,7011 55,8491
19.01.2021 53,696 55,8438
18.01.2021 53,6909 55,8385
15.01.2021 53,6755 55,8225
14.01.2021 53,6704 55,8172
13.01.2021 53,6653 55,8119
12.01.2021 53,6602 55,8066
11.01.2021 53,6551 55,8013
08.01.2021 53,6397 55,7853
07.01.2021 53,6346 55,78
06.01.2021 53,6295 55,7747
05.01.2021 53,6244 55,7694
04.01.2021 53,6193 55,7641
31.12.2020 53,5988 55,7428
30.12.2020 53,5937 55,7374
29.12.2020 53,5886 55,7321
28.12.2020 53,5835 55,7268
24.12.2020 53,5631 55,7056
23.12.2020 53,558 55,7003
22.12.2020 53,5529 55,695
21.12.2020 53,5478 55,6897
18.12.2020 53,5325 55,6738
17.12.2020 53,5274 55,6685
16.12.2020 53,5223 55,6632
15.12.2020 53,5172 55,6579
14.12.2020 53,5121 55,6526
11.12.2020 53,4967 55,6366
10.12.2020 53,4916 55,6313
09.12.2020 53,4865 55,626
08.12.2020 53,4814 55,6207
07.12.2020 53,4763 55,6154
04.12.2020 53,4609 55,5993
03.12.2020 53,4558 55,594
02.12.2020 53,4507 55,5887
01.12.2020 53,4456 55,5834
30.11.2020 53,4405 55,5781
27.11.2020 53,4251 55,5621
26.11.2020 53,42 55,5568
25.11.2020 53,4149 55,5515
24.11.2020 53,4098 55,5462
23.11.2020 53,4047 55,5409
20.11.2020 53,3893 55,5249
19.11.2020 53,3842 55,5196
18.11.2020 53,3791 55,5143