Zeit Referenzpreis Anpassungsschwelle
21.10.2020 18:02:18 14,94 11,6532
21.10.2020 17:59:04 14,94 11,6532
20.10.2020 18:10:01 15,082 11,764
16.10.2020 17:55:54 15,15 11,817
15.10.2020 17:57:03 15,188 11,8466
14.10.2020 18:02:24 15,906 12,4067
13.10.2020 17:57:25 15,956 12,4457
12.10.2020 18:00:20 16,302 12,7156
09.10.2020 18:02:28 16,196 12,6329
08.10.2020 17:57:37 16,208 12,6422
07.10.2020 17:58:10 16,008 12,4862
06.10.2020 17:57:49 16,236 12,6641
05.10.2020 17:57:40 15,924 12,4207
02.10.2020 18:13:30 15,662 12,2164
01.10.2020 18:16:54 15,706 12,2507
30.09.2020 17:54:56 15,776 12,3053
29.09.2020 17:58:25 15,752 12,2866
28.09.2020 18:20:56 16,098 12,5564
25.09.2020 18:22:09 15,57 12,1446
24.09.2020 17:59:15 15,784 12,3115
23.09.2020 18:00:34 15,774 12,3037
22.09.2020 18:00:00 15,64 12,1992
10.09.2020 18:26:30 17,37 13,5486
09.09.2020 18:04:09 17,438 13,6016
08.09.2020 17:57:12 16,952 13,2226
07.09.2020 18:19:16 17,308 13,5002
04.09.2020 18:25:42 17,18 13,4004
03.09.2020 18:16:29 17,302 13,4956
02.09.2020 17:56:40 17,278 13,4768
01.09.2020 18:02:34 17,092 13,3318
31.08.2020 18:05:30 17,076 13,3193
28.08.2020 17:55:02 17,482 13,636
27.08.2020 17:56:03 17,388 13,5626
26.08.2020 17:57:38 17,61 13,7358
25.08.2020 18:10:26 17,596 13,7249
24.08.2020 18:06:00 17,564 13,6999
21.08.2020 18:15:20 17,206 13,4207
20.08.2020 18:01:47 17,418 13,586
19.08.2020 18:03:57 17,608 13,7342
18.08.2020 17:58:55 17,38 13,5564
17.08.2020 17:55:27 17,348 13,5314
14.08.2020 17:58:58 17,552 13,6906
13.08.2020 18:03:01 17,67 13,7826
12.08.2020 17:57:28 17,946 13,9979
11.08.2020 18:02:40 17,83 13,9074
10.08.2020 17:56:44 17,344 13,5283
07.08.2020 17:55:08 17,03 13,2834
06.08.2020 18:00:21 17,03 13,2834
05.08.2020 17:56:28 17,646 13,7639
04.08.2020 18:07:35 17,506 13,6547
03.08.2020 17:59:30 17,31 13,5018
31.07.2020 18:02:25 16,864 13,1539
30.07.2020 17:57:34 17,214 13,4269
29.07.2020 17:59:30 17,866 13,9355
28.07.2020 18:33:59 17,87 13,9386
27.07.2020 18:02:53 17,768 13,859
24.07.2020 17:59:26 17,908 13,9682
23.07.2020 17:55:15 18,166 14,1695
22.07.2020 18:06:03 18,3 14,274
10.07.2020 18:19:00 18,28 14,2584
09.07.2020 18:06:26 17,916 13,9745
08.07.2020 17:55:44 18,23 14,2194
07.07.2020 17:56:27 18,478 14,4128
06.07.2020 18:01:08 19,222 14,9932
03.07.2020 17:55:23 18,904 14,7451
02.07.2020 17:54:59 19,09 14,8902
01.07.2020 17:56:18 18,518 14,444
30.06.2020 17:56:37 18,612 14,5174
29.06.2020 17:58:52 18,62 14,5236
26.06.2020 18:09:11 18,526 14,4503
25.06.2020 17:58:56 18,57 14,4846
24.06.2020 18:03:50 18,408 14,3582
23.06.2020 18:02:28 18,82 14,6796
23.06.2020 17:56:15 18,82 14,6796
22.06.2020 18:03:35 18,544 14,4643
19.06.2020 17:58:53 18,48 14,4144
18.06.2020 18:34:37 18,766 14,6375
17.06.2020 18:07:27 18,904 14,7451
16.06.2020 18:08:02 18,82 14,6796
15.06.2020 18:02:45 18,3 14,274
12.06.2020 17:59:13 18,286 14,2631
11.06.2020 18:01:30 18,17 14,1726
10.06.2020 17:56:04 19,174 14,9557
09.06.2020 17:56:50 19,406 15,1367
08.06.2020 17:57:30 20,095 15,6741
05.06.2020 18:21:39 20,04 15,6312
04.06.2020 17:59:56 19,158 14,9432
03.06.2020 18:15:11 19,046 14,8559
02.06.2020 17:56:37 17,256 13,4597
29.05.2020 17:58:28 16,38 12,7764
28.05.2020 17:55:06 16,934 13,2085
27.05.2020 17:59:12 16,81 13,1118
26.05.2020 18:05:16 15,826 12,3443
25.05.2020 20:24:03 15,192 11,8498
22.05.2020 22:49:57 15,33 11,9574
22.05.2020 18:07:05 15,33 11,9574
21.05.2020 18:12:49 15,448 12,0494
20.05.2020 18:07:06 15,58 12,1524
19.05.2020 17:59:14 15,698 12,2444
18.05.2020 18:14:14 15,52 12,1056
15.05.2020 18:02:39 15,12 11,7936
14.05.2020 18:15:27 15,17 11,8326
13.05.2020 18:12:31 15,53 12,1134
12.05.2020 18:01:02 15,894 12,3973
11.05.2020 18:03:30 16,114 12,5689
08.05.2020 18:03:07 16,226 12,6563
07.05.2020 18:02:25 16,294 12,7093
06.05.2020 18:07:24 15,954 12,4441
05.05.2020 18:02:49 15,84 12,3552
04.05.2020 18:07:37 15,418 12,026
30.04.2020 18:04:10 16,196 12,6329
29.04.2020 17:58:25 16,59 12,9402
28.04.2020 18:01:20 15,98 12,4644
27.04.2020 17:59:34 15,172 11,8342
24.04.2020 18:09:04 14,56 11,3568
23.04.2020 18:00:54 14,76 11,5128
22.04.2020 18:47:57 14,734 11,4925
22.04.2020 18:36:25 14,734 11,4925
21.04.2020 18:31:36 14,682 11,452
20.04.2020 18:38:42 14,91 11,6298
17.04.2020 18:01:32 14,924 11,6407
16.04.2020 18:04:01 14,712 11,4754
15.04.2020 18:07:32 14,922 11,6392
14.04.2020 18:31:21 15,494 12,0853
09.04.2020 18:04:29 15,53 12,1134
08.04.2020 18:01:28 15,308 11,9402
07.04.2020 18:00:34 15,372 11,9902
06.04.2020 18:09:47 14,766 11,5175
03.04.2020 18:07:09 13,964 10,8919
03.04.2020 18:01:21 13,964 10,8919
02.04.2020 18:00:02 14,634 11,4145
01.04.2020 18:06:07 14,734 11,4925
31.03.2020 18:00:05 15,788 12,3146
30.03.2020 18:34:14 15,346 11,9699
27.03.2020 22:33:30 15,49 12,0822
27.03.2020 18:27:01 15,49 12,0822
26.03.2020 18:24:17 16,356 12,7577
25.03.2020 18:12:13 16,448 12,8294
24.03.2020 18:18:12 15,81 12,3318
23.03.2020 18:49:52 13,448 10,4894
20.03.2020 17:57:59 13,72 10,7016
19.03.2020 18:00:40 12,494 9,7453
18.03.2020 18:03:05 12,698 9,9044
17.03.2020 18:02:18 13,638 10,6376
16.03.2020 18:04:09 13,444 10,4863
16.03.2020 13:52:02 11,9574 9,3268
13.03.2020 18:01:38 15,33 11,9574
12.03.2020 18:19:43 14,986 11,6891
11.03.2020 17:58:56 17,676 13,7873
09.03.2020 18:09:13 18,002 14,0416
06.03.2020 18:17:26 20,0 15,6
05.03.2020 17:57:57 20,66 16,1148
04.03.2020 17:55:56 21,155 16,5009
03.03.2020 17:58:08 21,01 16,3878
02.03.2020 17:57:39 20,725 16,1655
28.02.2020 18:25:25 20,955 16,3449
27.02.2020 18:01:38 21,855 17,0469
26.02.2020 18:01:33 22,56 17,5968
25.02.2020 17:55:30 22,81 17,7918
24.02.2020 18:26:50 23,345 18,2091
21.02.2020 18:02:01 24,13 18,8214
20.02.2020 18:03:29 24,485 19,0983
19.02.2020 17:57:50 25,365 19,7847
18.02.2020 18:03:26 25,435 19,8393
17.02.2020 17:55:23 25,5 19,89
14.02.2020 18:12:29 25,46 19,8588
13.02.2020 17:58:48 25,27 19,7106
12.02.2020 18:04:49 25,265 19,7067
11.02.2020 18:00:35 25,16 19,6248
10.02.2020 18:00:56 24,91 19,4298
07.02.2020 17:56:53 24,81 19,3518
06.02.2020 18:10:54 24,745 19,3011
05.02.2020 18:11:37 24,71 19,2738
04.02.2020 18:12:25 24,4 19,032
03.02.2020 18:02:23 24,07 18,7746
03.02.2020 17:59:09 24,07 18,7746
31.01.2020 17:56:14 24,08 18,7824
30.01.2020 18:09:11 24,235 18,9033
29.01.2020 17:59:16 24,23 18,8994
28.01.2020 18:00:48 24,165 18,8487
28.01.2020 17:59:24 24,165 18,8487
27.01.2020 17:59:01 23,87 18,6186
24.01.2020 17:58:51 24,31 18,9618
23.01.2020 18:01:39 24,145 18,8331
22.01.2020 17:58:07 24,39 19,0242
21.01.2020 17:55:34 24,55 19,149
20.01.2020 18:05:53 24,475 19,0905
17.01.2020 17:56:21 24,375 19,0125
16.01.2020 17:57:16 24,2 18,876
15.01.2020 18:02:56 24,18 18,8604
14.01.2020 18:00:37 24,685 19,2543
13.01.2020 17:55:59 25,335 19,7613
10.01.2020 18:15:20 25,355 19,7769
09.01.2020 17:58:35 25,25 19,695
08.01.2020 17:54:37 25,28 19,7184
07.01.2020 17:54:25 25,29 19,7262
06.01.2020 17:56:28 25,135 19,6053
03.01.2020 17:54:26 25,47 19,8666
02.01.2020 18:15:00 25,46 19,8588
30.12.2019 18:09:15 25,095 19,5741
27.12.2019 18:03:48 25,21 19,6638
23.12.2019 17:59:35 25,39 19,8042
20.12.2019 18:11:58 25,405 19,8159
19.12.2019 18:18:36 25,04 19,5312
18.12.2019 17:57:23 25,09 19,5702
17.12.2019 18:23:14 25,06 19,5468
16.12.2019 18:00:08 24,96 19,4688
13.12.2019 18:20:03 24,78 19,3284
12.12.2019 17:56:06 24,76 19,3128
11.12.2019 17:57:10 24,54 19,1412
10.12.2019 17:55:24 24,63 19,2114
09.12.2019 17:57:21 24,8 19,344
06.12.2019 17:57:47 24,85 19,383
05.12.2019 17:57:50 24,635 19,2153
04.12.2019 17:55:24 24,535 19,1373
03.12.2019 17:56:24 24,26 18,9228
02.12.2019 17:57:18 24,415 19,0437
29.11.2019 17:55:12 24,695 19,2621
28.11.2019 18:02:00 24,835 19,3713
27.11.2019 17:53:52 24,805 19,3479
26.11.2019 18:22:51 24,92 19,4376
25.11.2019 17:53:32 25,035 19,5273
22.11.2019 18:00:03 25,02 19,5156
21.11.2019 19:05:57 25,0 19,5
21.11.2019 17:59:40 25,0 19,5
20.11.2019 17:59:07 25,005 19,5039
19.11.2019 19:10:40 25,13 19,6014
18.11.2019 18:08:25 25,15 19,617
15.11.2019 17:57:51 25,235 19,6833
14.11.2019 18:10:34 25,21 19,6638
13.11.2019 18:09:45 25,21 19,6638
12.11.2019 18:03:07 25,31 19,7418
11.11.2019 18:02:49 25,275 19,7145
08.11.2019 18:21:38 25,38 19,7964
07.11.2019 17:56:59 25,0 19,5
06.11.2019 18:00:12 24,31 18,9618
06.11.2019 17:58:58 24,31 18,9618
05.11.2019 17:56:40 24,225 18,8955
04.11.2019 18:21:01 24,08 18,7824
01.11.2019 18:04:18 23,83 18,5874
31.10.2019 17:57:20 23,685 18,4743
30.10.2019 17:55:28 23,83 18,5874
29.10.2019 17:59:34 24,15 18,837
28.10.2019 17:54:48 24,26 18,9228
25.10.2019 18:07:20 24,305 18,9579
24.10.2019 17:58:24 24,37 19,0086
23.10.2019 18:04:03 24,135 18,8253
22.10.2019 17:57:15 24,09 18,7902
21.10.2019 18:02:21 24,11 18,8058
18.10.2019 17:57:15 23,93 18,6654
17.10.2019 17:59:53 23,835 18,5913
16.10.2019 17:57:53 23,76 18,5328
15.10.2019 17:54:23 23,905 18,6459
14.10.2019 17:56:06 23,495 18,3261
11.10.2019 17:55:31 23,64 18,4392
10.10.2019 18:02:22 22,755 17,7489
09.10.2019 17:58:15 22,45 17,511
08.10.2019 18:01:36 22,515 17,5617
07.10.2019 18:05:37 22,74 17,7372
04.10.2019 17:56:15 22,58 17,6124
02.10.2019 17:58:57 22,48 17,5344
01.10.2019 17:53:55 23,065 17,9907
30.09.2019 17:58:21 23,43 18,2754
27.09.2019 18:11:35 23,15 18,057
26.09.2019 17:56:10 23,055 17,9829
25.09.2019 17:55:52 22,985 17,9283
24.09.2019 17:57:21 22,97 17,9166
23.09.2019 17:54:46 23,155 18,0609
20.09.2019 17:58:52 23,39 18,2442
19.09.2019 17:59:29 22,905 17,8659
18.09.2019 17:58:08 22,635 17,6553
17.09.2019 18:00:13 22,55 17,589
16.09.2019 18:08:26 22,59 17,6202
13.09.2019 17:59:48 22,735 17,7333
12.09.2019 17:54:38 22,425 17,4915
11.09.2019 18:00:29 22,455 17,5149
10.09.2019 17:58:30 22,3 17,394
09.09.2019 17:55:45 21,965 17,1327
06.09.2019 17:54:47 21,56 16,8168
05.09.2019 18:06:37 21,405 16,6959
04.09.2019 17:56:15 21,02 16,3956
03.09.2019 17:57:15 20,81 16,2318
02.09.2019 17:54:02 20,99 16,3722
30.08.2019 18:24:20 20,87 16,2786
29.08.2019 19:30:42 20,88 16,2864
28.08.2019 17:55:35 20,78 16,2084
27.08.2019 18:16:27 21,255 16,5789
26.08.2019 18:10:50 21,295 16,6101
23.08.2019 17:57:12 21,25 16,575
22.08.2019 17:54:36 21,58 16,8324
21.08.2019 18:07:06 21,58 16,8324
20.08.2019 17:57:00 21,485 16,7583
19.08.2019 18:04:39 21,72 16,9416
16.08.2019 17:53:35 21,525 16,7895
15.08.2019 17:57:40 21,24 16,5672
14.08.2019 17:55:39 21,305 16,6179
13.08.2019 17:55:03 21,625 16,8675
12.08.2019 17:54:24 21,6 16,848
09.08.2019 17:57:02 21,655 16,8909
08.08.2019 17:52:33 21,86 17,0508
07.08.2019 17:57:30 21,425 16,7115
06.08.2019 17:59:51 21,615 16,8597
05.08.2019 18:08:54 21,82 17,0196
02.08.2019 17:54:10 22,3 17,394
01.08.2019 17:52:21 23,165 18,0687
31.07.2019 18:00:41 22,9 17,862
30.07.2019 18:23:27 23,0 17,94
29.07.2019 17:55:08 23,5 18,33
26.07.2019 18:00:42 23,465 18,3027
25.07.2019 17:54:44 23,54 18,3612
24.07.2019 17:54:35 23,54 18,3612
22.07.2019 17:53:30 23,525 18,3495
19.07.2019 18:01:34 23,58 18,3924
18.07.2019 17:54:50 23,635 18,4353
17.07.2019 17:54:53 23,795 18,5601
16.07.2019 17:59:25 23,88 18,6264
15.07.2019 17:56:34 23,685 18,4743
12.07.2019 18:25:00 23,575 18,3885
11.07.2019 17:56:32 23,575 18,3885
10.07.2019 17:55:51 23,705 18,4899
09.07.2019 17:56:26 23,745 18,5211
08.07.2019 17:53:20 23,795 18,5601
05.07.2019 17:59:26 23,79 18,5562
04.07.2019 18:01:30 23,73 18,5094
03.07.2019 17:55:15 23,51 18,3378
02.07.2019 17:52:58 23,51 18,3378
01.07.2019 17:54:46 23,24 18,1272
28.06.2019 17:57:47 23,1 18,018
27.06.2019 18:04:39 23,155 18,0609
27.06.2019 00:00:00 23,155 18,0609