Zeit Basispreis Stop Loss
16.06.2021 183,7416 192,9287
15.06.2021 183,7208 192,9068
14.06.2021 183,7 192,885
11.06.2021 183,6377 192,8196
10.06.2021 183,6169 192,7977
09.06.2021 183,5961 192,7759
08.06.2021 183,5753 192,7541
07.06.2021 183,5545 192,7322
04.06.2021 183,4921 192,6667
03.06.2021 183,4713 192,6449
02.06.2021 183,4505 192,623
01.06.2021 183,4297 192,6012
31.05.2021 183,4089 192,5793
28.05.2021 183,3465 192,5138
27.05.2021 183,3257 192,492
26.05.2021 183,3049 192,4701
25.05.2021 183,2841 192,4483
21.05.2021 183,2008 192,3608
20.05.2021 183,18 192,339
19.05.2021 183,1592 192,3172
18.05.2021 183,1383 192,2952
17.05.2021 183,1175 192,2734
14.05.2021 183,055 192,2078
13.05.2021 183,0341 192,1858
12.05.2021 183,0133 192,164
11.05.2021 182,9925 192,1421
10.05.2021 182,9717 192,1203
07.05.2021 182,9092 192,0547
06.05.2021 182,8884 192,0328
05.05.2021 182,8675 192,0109
04.05.2021 182,8466 191,9889
03.05.2021 182,8258 191,9671
30.04.2021 182,7632 191,9014
29.04.2021 182,7423 191,8794
28.04.2021 182,7214 191,8575
27.04.2021 182,7005 191,8355
26.04.2021 182,6796 191,8136
23.04.2021 182,617 191,7479
22.04.2021 182,5962 191,726
21.04.2021 182,5754 191,7042
20.04.2021 182,5546 191,6823
19.04.2021 182,5337 191,6604
16.04.2021 182,4711 191,5947
15.04.2021 182,4502 191,5727
14.04.2021 182,4293 191,5508
13.04.2021 182,4085 191,5289
12.04.2021 182,3877 191,5071
09.04.2021 182,3252 191,4415
08.04.2021 182,3044 191,4196
07.04.2021 182,2836 191,3978
06.04.2021 182,2628 191,3759
05.04.2021 182,242 191,3541
01.04.2021 182,1588 191,2667
31.03.2021 182,138 191,2449
30.03.2021 182,1172 191,2231
26.03.2021 182,0341 191,1358
25.03.2021 182,0133 191,114
24.03.2021 181,9925 191,0921
23.03.2021 181,9717 191,0703
22.03.2021 181,9509 191,0484
19.03.2021 181,8886 190,983
18.03.2021 181,8678 190,9612
16.03.2021 181,8263 190,9176
15.03.2021 181,8056 190,8959
12.03.2021 181,7434 190,8306
11.03.2021 181,7227 190,8088
10.03.2021 181,702 190,7871
09.03.2021 181,6813 190,7654
08.03.2021 181,6606 190,7436
05.03.2021 181,5985 190,6784
04.03.2021 181,5778 190,6567
03.03.2021 181,5571 190,635
02.03.2021 181,5364 190,6132
26.02.2021 181,4534 190,5261
25.02.2021 181,4327 190,5043
24.02.2021 181,412 190,4826
23.02.2021 181,3913 190,4609
22.02.2021 181,3706 190,4391
19.02.2021 181,3084 190,3738
18.02.2021 181,2877 190,3521
17.02.2021 181,267 190,3304
16.02.2021 181,2463 190,3086
15.02.2021 181,2256 190,2869
12.02.2021 181,1636 190,2218
11.02.2021 181,1429 190,2
10.02.2021 181,1222 190,1783
09.02.2021 181,1015 190,1566
08.02.2021 181,0808 190,1348
05.02.2021 181,0187 190,0696
04.02.2021 180,998 190,0479
03.02.2021 180,9773 190,0262
02.02.2021 180,9566 190,0044
01.02.2021 180,9359 189,9827
29.01.2021 180,8738 189,9175
28.01.2021 180,8531 189,8958
27.01.2021 180,8324 189,874
26.01.2021 180,8117 189,8523
25.01.2021 180,791 189,8306
22.01.2021 180,7289 189,7653
21.01.2021 180,7082 189,7436
20.01.2021 180,6875 189,7219
19.01.2021 180,6668 189,7001
18.01.2021 180,6461 189,6784
15.01.2021 180,584 189,6132
14.01.2021 180,5633 189,5915
13.01.2021 180,5426 189,5697
12.01.2021 180,5219 189,548
11.01.2021 180,5012 189,5263
08.01.2021 180,4392 189,4612
07.01.2021 180,4185 189,4394
06.01.2021 180,3978 189,4177
05.01.2021 180,3771 189,396
04.01.2021 180,3564 189,3742
31.12.2020 180,2734 189,2871
30.12.2020 180,2527 189,2653
29.12.2020 180,2319 189,2435
28.12.2020 180,2112 189,2218
24.12.2020 180,1282 189,1346
23.12.2020 180,1074 189,1128
22.12.2020 180,0867 189,091
21.12.2020 180,066 189,0693
18.12.2020 180,0038 189,004
17.12.2020 179,983 188,9822
16.12.2020 179,9622 188,9603
15.12.2020 179,9414 188,9385
14.12.2020 179,9206 188,9166
11.12.2020 179,8583 188,8512
10.12.2020 179,8375 188,8294
09.12.2020 179,8168 188,8076
08.12.2020 179,7961 188,7859
07.12.2020 179,7754 188,7642
04.12.2020 179,7132 188,6989
03.12.2020 179,6925 188,6771
02.12.2020 179,6718 188,6554
01.12.2020 179,6511 188,6337
30.11.2020 179,6304 188,6119
27.11.2020 179,5682 188,5466
26.11.2020 179,5475 188,5249
25.11.2020 179,5268 188,5031
24.11.2020 179,5061 188,4814
23.11.2020 179,4854 188,4597
20.11.2020 179,4233 188,3945
19.11.2020 179,4026 188,3727
18.11.2020 179,3819 188,351