Zeit | Referenzpreis | Anpassungsschwelle |
---|
26.01.2021 22:28:00 | 231,57 | 180,6246 |
25.01.2021 22:23:05 | 233,01 | 181,7478 |
22.01.2021 22:14:49 | 232,92 | 181,6776 |
21.01.2021 22:11:29 | 234,16 | 182,6448 |
20.01.2021 22:13:53 | 234,76 | 183,1128 |
19.01.2021 22:13:54 | 234,55 | 182,949 |
15.01.2021 22:11:25 | 233,49 | 182,1222 |
14.01.2021 22:10:46 | 235,02 | 183,3156 |
13.01.2021 22:10:25 | 234,51 | 182,9178 |
12.01.2021 22:18:28 | 233,03 | 181,7634 |
11.01.2021 22:12:02 | 233,43 | 182,0754 |
08.01.2021 22:30:29 | 234,03 | 182,5434 |
07.01.2021 22:12:28 | 232,88 | 181,6464 |
06.01.2021 22:15:48 | 230,45 | 179,751 |
05.01.2021 22:11:21 | 227,47 | 177,4266 |
04.01.2021 22:13:13 | 228,45 | 178,191 |
29.12.2020 22:12:56 | 229,57 | 179,0646 |
28.12.2020 22:10:35 | 228,41 | 178,1598 |
23.12.2020 22:11:19 | 224,24 | 174,9072 |
22.12.2020 22:17:57 | 221,88 | 173,0664 |
21.12.2020 22:11:09 | 223,49 | 174,3222 |
18.12.2020 22:34:57 | 223,43 | 174,2754 |
17.12.2020 22:21:56 | 224,68 | 175,2504 |
16.12.2020 22:26:21 | 221,91 | 173,0898 |
15.12.2020 22:51:18 | 224,38 | 175,0164 |
14.12.2020 22:26:59 | 222,85 | 173,823 |
11.12.2020 22:21:56 | 226,39 | 176,5842 |
10.12.2020 22:20:56 | 227,35 | 177,333 |
09.12.2020 22:23:02 | 227,51 | 177,4578 |
08.12.2020 22:23:18 | 228,19 | 177,9882 |
07.12.2020 22:21:21 | 229,24 | 178,8072 |
04.12.2020 22:11:37 | 231,35 | 180,453 |
03.12.2020 22:10:41 | 231,02 | 180,1956 |
02.12.2020 22:17:05 | 230,42 | 179,7276 |
01.12.2020 22:22:28 | 229,68 | 179,1504 |
30.11.2020 22:25:57 | 228,91 | 178,5498 |
27.11.2020 22:11:38 | 231,55 | 180,609 |
25.11.2020 22:24:30 | 233,13 | 181,8414 |
24.11.2020 22:28:28 | 233,92 | 182,4576 |
23.11.2020 22:14:07 | 229,54 | 179,0412 |
20.11.2020 22:15:32 | 227,01 | 177,0678 |
19.11.2020 22:13:59 | 229,53 | 179,0334 |
18.11.2020 22:14:53 | 230,07 | 179,4546 |
17.11.2020 22:15:29 | 233,16 | 181,8648 |
16.11.2020 22:16:58 | 233,1 | 181,818 |
13.11.2020 22:34:41 | 227,42 | 177,3876 |
12.11.2020 22:26:09 | 224,72 | 175,2816 |
11.11.2020 22:25:59 | 227,37 | 177,3486 |
10.11.2020 22:28:27 | 228,48 | 178,2144 |
09.11.2020 22:32:25 | 221,5 | 172,77 |
06.11.2020 22:17:38 | 208,85 | 162,903 |
05.11.2020 22:13:03 | 207,45 | 161,811 |
04.11.2020 22:33:04 | 206,17 | 160,8126 |
04.11.2020 22:19:58 | 206,63 | 161,1714 |
03.11.2020 22:13:13 | 206,63 | 161,1714 |
02.11.2020 22:14:00 | 204,31 | 159,3618 |
30.10.2020 21:38:44 | 201,9 | 157,482 |
29.10.2020 21:33:03 | 201,51 | 157,1778 |
28.10.2020 21:25:16 | 200,7 | 156,546 |
27.10.2020 21:37:52 | 206,88 | 161,3664 |
26.10.2020 21:36:46 | 208,49 | 162,6222 |
23.10.2020 22:11:00 | 212,71 | 165,9138 |
22.10.2020 22:15:10 | 211,61 | 165,0558 |
21.10.2020 22:25:16 | 210,18 | 163,9404 |
20.10.2020 22:10:51 | 210,06 | 163,8468 |
19.10.2020 22:11:24 | 208,99 | 163,0122 |
16.10.2020 22:15:23 | 211,91 | 165,2898 |
15.10.2020 22:11:09 | 211,65 | 165,087 |
14.10.2020 22:16:07 | 210,91 | 164,5098 |
13.10.2020 22:21:43 | 212,31 | 165,6018 |
12.10.2020 22:23:53 | 216,41 | 168,7998 |
09.10.2020 22:16:06 | 215,62 | 168,1836 |
08.10.2020 22:21:42 | 215,15 | 167,817 |
07.10.2020 22:11:21 | 213,29 | 166,3662 |
06.10.2020 22:09:55 | 210,26 | 164,0028 |
05.10.2020 22:10:12 | 212,36 | 165,6408 |
02.10.2020 22:19:05 | 211,18 | 164,7204 |
01.10.2020 22:13:27 | 212,02 | 165,3756 |
30.09.2020 22:13:20 | 212,94 | 166,0932 |
29.09.2020 22:11:54 | 210,44 | 164,1432 |
28.09.2020 22:20:52 | 213,54 | 166,5612 |
25.09.2020 22:56:54 | 210,45 | 164,151 |
24.09.2020 22:23:22 | 208,72 | 162,8016 |
23.09.2020 22:27:08 | 209,61 | 163,4958 |
22.09.2020 22:24:07 | 214,16 | 167,0448 |
10.09.2020 22:28:47 | 217,8 | 169,884 |
09.09.2020 22:22:53 | 219,63 | 171,3114 |
08.09.2020 22:15:07 | 217,8 | 169,884 |
04.09.2020 22:27:11 | 218,32 | 170,2896 |
03.09.2020 22:16:09 | 218,15 | 170,157 |
02.09.2020 22:15:07 | 221,68 | 172,9104 |
01.09.2020 22:15:45 | 218,55 | 170,469 |
31.08.2020 22:18:23 | 218,04 | 170,0712 |
28.08.2020 22:33:54 | 218,55 | 170,469 |
27.08.2020 22:35:28 | 216,87 | 169,1586 |
26.08.2020 22:28:55 | 214,66 | 167,4348 |
25.08.2020 22:24:14 | 213,35 | 166,413 |
24.08.2020 22:24:22 | 212,61 | 165,8358 |
21.08.2020 22:32:28 | 207,43 | 161,7954 |
20.08.2020 22:32:05 | 206,12 | 160,7736 |
19.08.2020 22:25:22 | 207,21 | 161,6238 |
18.08.2020 22:32:50 | 208,28 | 162,4584 |
17.08.2020 22:24:18 | 206,78 | 161,2884 |
14.08.2020 22:15:29 | 210,96 | 164,5488 |
13.08.2020 22:16:26 | 211,98 | 165,3444 |
12.08.2020 22:19:37 | 213,24 | 166,3272 |
11.08.2020 22:23:32 | 212,65 | 165,867 |
10.08.2020 22:23:21 | 212,58 | 165,8124 |
07.08.2020 22:13:39 | 209,48 | 163,3944 |
06.08.2020 22:13:26 | 205,02 | 159,9156 |
05.08.2020 22:13:46 | 203,62 | 158,8236 |
04.08.2020 22:11:51 | 200,24 | 156,1872 |
03.08.2020 22:13:44 | 199,26 | 155,4228 |
31.07.2020 22:21:14 | 195,92 | 152,8176 |
30.07.2020 22:27:53 | 194,3 | 151,554 |
29.07.2020 22:22:11 | 196,41 | 153,1998 |
28.07.2020 22:12:37 | 194,12 | 151,4136 |
27.07.2020 22:29:46 | 192,14 | 149,8692 |
24.07.2020 22:12:45 | 194,52 | 151,7256 |
23.07.2020 22:14:36 | 193,25 | 150,735 |
22.07.2020 22:23:31 | 192,1 | 149,838 |
10.07.2020 22:29:24 | 182,9 | 142,662 |
09.07.2020 22:32:52 | 178,8 | 139,464 |
08.07.2020 22:29:40 | 181,2 | 141,336 |
07.07.2020 22:25:37 | 181,15 | 141,297 |
06.07.2020 22:23:59 | 182,72 | 142,5216 |
02.07.2020 22:30:10 | 178,83 | 139,4874 |
01.07.2020 22:22:15 | 177,99 | 138,8322 |
30.06.2020 22:24:04 | 178,51 | 139,2378 |
29.06.2020 22:22:22 | 177,19 | 138,2082 |
26.06.2020 22:17:21 | 175,37 | 136,7886 |
25.06.2020 22:12:24 | 178,85 | 139,503 |
24.06.2020 22:16:48 | 177,53 | 138,4734 |
23.06.2020 22:17:00 | 181,01 | 141,1878 |
22.06.2020 22:34:24 | 180,17 | 140,5326 |
19.06.2020 22:23:21 | 179,72 | 140,1816 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 180,86 | 141,0708 |
16.06.2020 22:16:29 | 182,3 | 142,194 |
15.06.2020 22:13:35 | 181,55 | 141,609 |
12.06.2020 22:10:22 | 181,21 | 141,3438 |
11.06.2020 22:09:30 | 178,02 | 138,8556 |
10.06.2020 22:18:34 | 191,51 | 149,3778 |
09.06.2020 22:08:41 | 196,07 | 152,9346 |
08.06.2020 22:24:16 | 201,56 | 157,2168 |
04.06.2020 22:23:15 | 192,05 | 149,799 |
03.06.2020 22:25:53 | 190,82 | 148,8396 |
02.06.2020 22:36:59 | 185,94 | 145,0332 |
29.05.2020 22:15:48 | 185,58 | 144,7524 |
28.05.2020 22:10:10 | 185,1 | 144,378 |
27.05.2020 22:27:53 | 185,77 | 144,9006 |
26.05.2020 22:13:16 | 180,34 | 140,6652 |
22.05.2020 22:49:57 | 174,93 | 136,4454 |
21.05.2020 22:21:06 | 174,94 | 136,4532 |
20.05.2020 22:26:39 | 176,02 | 137,2956 |
19.05.2020 22:24:38 | 172,49 | 134,5422 |
18.05.2020 22:27:39 | 175,46 | 136,8588 |
15.05.2020 22:11:41 | 169,25 | 132,015 |
14.05.2020 22:13:47 | 170,93 | 133,3254 |
13.05.2020 22:12:00 | 170,57 | 133,0446 |
12.05.2020 22:12:16 | 172,81 | 134,7918 |
11.05.2020 22:12:29 | 174,64 | 136,2192 |
08.05.2020 22:25:15 | 176,83 | 137,9274 |
07.05.2020 22:21:49 | 173,48 | 135,3144 |
06.05.2020 22:23:01 | 172,51 | 134,5578 |
05.05.2020 22:42:28 | 176,03 | 137,3034 |
05.05.2020 22:32:22 | 176,03 | 137,3034 |
04.05.2020 22:22:04 | 177,95 | 138,801 |
30.04.2020 22:11:43 | 187,36 | 146,1408 |
29.04.2020 22:11:51 | 188,98 | 147,4044 |
28.04.2020 22:16:20 | 187,12 | 145,9536 |
27.04.2020 22:18:44 | 187,46 | 146,2188 |
24.04.2020 22:26:23 | 186,52 | 145,4856 |
23.04.2020 22:37:10 | 185,58 | 144,7524 |
22.04.2020 22:25:57 | 186,58 | 145,5324 |
21.04.2020 22:25:01 | 183,48 | 143,1144 |
20.04.2020 22:42:22 | 188,75 | 147,225 |
17.04.2020 22:21:39 | 191,2 | 149,136 |
16.04.2020 22:16:30 | 187,96 | 146,6088 |
15.04.2020 22:15:16 | 188,78 | 147,2484 |
14.04.2020 22:17:40 | 192,94 | 150,4932 |
09.04.2020 22:13:25 | 193,84 | 151,1952 |
08.04.2020 22:16:11 | 190,9 | 148,902 |
07.04.2020 22:25:46 | 185,25 | 144,495 |
06.04.2020 22:27:16 | 185,24 | 144,4872 |
02.04.2020 22:53:43 | 179,73 | 140,1894 |
01.04.2020 22:21:10 | 176,03 | 137,3034 |
31.03.2020 22:20:40 | 182,83 | 142,6074 |
30.03.2020 22:27:52 | 183,18 | 142,8804 |
27.03.2020 22:33:30 | 179,66 | 140,1348 |
26.03.2020 22:30:53 | 183,9 | 143,442 |
25.03.2020 21:27:03 | 180,47 | 140,7666 |
24.03.2020 21:43:37 | 178,2 | 138,996 |
23.03.2020 22:04:55 | 162,13 | 126,4614 |
20.03.2020 21:29:10 | 170,06 | 132,6468 |
19.03.2020 21:31:15 | 174,68 | 136,2504 |
18.03.2020 21:50:29 | 172,44 | 134,5032 |
17.03.2020 21:39:12 | 187,6 | 146,328 |
16.03.2020 21:39:19 | 177,77 | 138,6606 |
13.03.2020 21:37:51 | 196,4 | 153,192 |
12.03.2020 21:35:36 | 175,97 | 137,2566 |
11.03.2020 21:44:53 | 194,64 | 151,8192 |
09.03.2020 23:51:19 | 206,03 | 160,7034 |
06.03.2020 22:10:54 | 206,03 | 160,7034 |
05.03.2020 22:15:49 | 208,96 | 162,9888 |
04.03.2020 22:12:46 | 217,86 | 169,9308 |
03.03.2020 22:11:44 | 208,81 | 162,8718 |
02.03.2020 22:21:24 | 217,63 | 169,7514 |
28.02.2020 22:14:58 | 206,34 | 160,9452 |
27.02.2020 22:23:07 | 207,67 | 161,9826 |
27.02.2020 00:00:00 | 216,06 | 168,5268 |