| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 31,2985 | 33,8024 |
| 20.01.2021 | 31,2955 | 33,7991 |
| 19.01.2021 | 31,2925 | 33,7959 |
| 18.01.2021 | 31,2895 | 33,7927 |
| 15.01.2021 | 31,2805 | 33,7829 |
| 14.01.2021 | 31,2775 | 33,7797 |
| 13.01.2021 | 31,2745 | 33,7765 |
| 12.01.2021 | 31,2715 | 33,7732 |
| 11.01.2021 | 31,2685 | 33,77 |
| 08.01.2021 | 31,2595 | 33,7603 |
| 07.01.2021 | 31,2565 | 33,757 |
| 06.01.2021 | 31,2535 | 33,7538 |
| 05.01.2021 | 31,2505 | 33,7505 |
| 04.01.2021 | 31,2475 | 33,7473 |
| 31.12.2020 | 31,2355 | 33,7343 |
| 30.12.2020 | 31,2325 | 33,7311 |
| 29.12.2020 | 31,2295 | 33,7279 |
| 28.12.2020 | 31,2265 | 33,7246 |
| 24.12.2020 | 31,2146 | 33,7118 |
| 23.12.2020 | 31,2116 | 33,7085 |
| 22.12.2020 | 31,2086 | 33,7053 |
| 21.12.2020 | 31,2056 | 33,702 |
| 18.12.2020 | 31,1967 | 33,6924 |
| 17.12.2020 | 31,1937 | 33,6892 |
| 16.12.2020 | 31,1907 | 33,686 |
| 15.12.2020 | 31,1877 | 33,6827 |
| 14.12.2020 | 31,1847 | 33,6795 |
| 11.12.2020 | 31,1757 | 33,6698 |
| 10.12.2020 | 31,1727 | 33,6665 |
| 09.12.2020 | 31,1697 | 33,6633 |
| 08.12.2020 | 31,1667 | 33,66 |
| 07.12.2020 | 31,1637 | 33,6568 |
| 04.12.2020 | 31,1547 | 33,6471 |
| 03.12.2020 | 31,1517 | 33,6438 |
| 02.12.2020 | 31,1487 | 33,6406 |
| 01.12.2020 | 31,1457 | 33,6374 |
| 30.11.2020 | 31,1427 | 33,6341 |
| 27.11.2020 | 31,1337 | 33,6244 |
| 26.11.2020 | 31,1307 | 33,6212 |
| 25.11.2020 | 31,1277 | 33,6179 |
| 24.11.2020 | 31,1247 | 33,6147 |
| 23.11.2020 | 31,1217 | 33,6114 |
| 20.11.2020 | 31,1127 | 33,6017 |