| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 43,7313 | 45,4806 |
| 22.01.2021 | 43,7188 | 45,4676 |
| 21.01.2021 | 43,7146 | 45,4632 |
| 20.01.2021 | 43,7104 | 45,4588 |
| 19.01.2021 | 43,7062 | 45,4544 |
| 18.01.2021 | 43,702 | 45,4501 |
| 15.01.2021 | 43,6895 | 45,4371 |
| 14.01.2021 | 43,6853 | 45,4327 |
| 13.01.2021 | 43,6811 | 45,4283 |
| 12.01.2021 | 43,6769 | 45,424 |
| 11.01.2021 | 43,6727 | 45,4196 |
| 08.01.2021 | 43,6602 | 45,4066 |
| 07.01.2021 | 43,656 | 45,4022 |
| 06.01.2021 | 43,6518 | 45,3979 |
| 05.01.2021 | 43,6476 | 45,3935 |
| 04.01.2021 | 43,6434 | 45,3891 |
| 31.12.2020 | 43,6267 | 45,3718 |
| 30.12.2020 | 43,6225 | 45,3674 |
| 29.12.2020 | 43,6183 | 45,363 |
| 28.12.2020 | 43,6141 | 45,3587 |
| 24.12.2020 | 43,5975 | 45,3414 |
| 23.12.2020 | 43,5934 | 45,3371 |
| 22.12.2020 | 43,5893 | 45,3329 |
| 21.12.2020 | 43,5851 | 45,3285 |
| 18.12.2020 | 43,5726 | 45,3155 |
| 17.12.2020 | 43,5685 | 45,3112 |
| 16.12.2020 | 43,5644 | 45,307 |
| 15.12.2020 | 43,5602 | 45,3026 |
| 14.12.2020 | 43,5561 | 45,2983 |
| 11.12.2020 | 43,5436 | 45,2853 |
| 10.12.2020 | 43,5395 | 45,2811 |
| 09.12.2020 | 43,5353 | 45,2767 |
| 08.12.2020 | 43,5311 | 45,2723 |
| 07.12.2020 | 43,5269 | 45,268 |
| 04.12.2020 | 43,5144 | 45,255 |
| 03.12.2020 | 43,5102 | 45,2506 |
| 02.12.2020 | 43,506 | 45,2462 |
| 01.12.2020 | 43,5018 | 45,2419 |
| 30.11.2020 | 43,4976 | 45,2375 |
| 27.11.2020 | 43,4851 | 45,2245 |
| 26.11.2020 | 43,4809 | 45,2201 |
| 25.11.2020 | 43,4767 | 45,2158 |
| 24.11.2020 | 43,4725 | 45,2114 |
| 23.11.2020 | 43,4683 | 45,207 |
| 20.11.2020 | 43,4558 | 45,194 |
| 19.11.2020 | 43,4516 | 45,1897 |