| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 52,4463 | 54,5442 |
| 26.01.2021 | 52,4413 | 54,539 |
| 25.01.2021 | 52,4363 | 54,5338 |
| 22.01.2021 | 52,4213 | 54,5182 |
| 21.01.2021 | 52,4163 | 54,513 |
| 20.01.2021 | 52,4113 | 54,5078 |
| 19.01.2021 | 52,4063 | 54,5026 |
| 18.01.2021 | 52,4013 | 54,4974 |
| 15.01.2021 | 52,3863 | 54,4818 |
| 14.01.2021 | 52,3813 | 54,4766 |
| 13.01.2021 | 52,3763 | 54,4714 |
| 12.01.2021 | 52,3713 | 54,4662 |
| 11.01.2021 | 52,3663 | 54,461 |
| 08.01.2021 | 52,3513 | 54,4454 |
| 07.01.2021 | 52,3463 | 54,4402 |
| 06.01.2021 | 52,3413 | 54,435 |
| 05.01.2021 | 52,3363 | 54,4298 |
| 04.01.2021 | 52,3313 | 54,4246 |
| 31.12.2020 | 52,3113 | 54,4038 |
| 30.12.2020 | 52,3063 | 54,3986 |
| 29.12.2020 | 52,3013 | 54,3934 |
| 28.12.2020 | 52,2963 | 54,3882 |
| 24.12.2020 | 52,2764 | 54,3675 |
| 23.12.2020 | 52,2714 | 54,3623 |
| 22.12.2020 | 52,2664 | 54,3571 |
| 21.12.2020 | 52,2614 | 54,3519 |
| 18.12.2020 | 52,2464 | 54,3363 |
| 17.12.2020 | 52,2414 | 54,3311 |
| 16.12.2020 | 52,2364 | 54,3259 |
| 15.12.2020 | 52,2314 | 54,3207 |
| 14.12.2020 | 52,2264 | 54,3155 |
| 11.12.2020 | 52,2114 | 54,2999 |
| 10.12.2020 | 52,2064 | 54,2947 |
| 09.12.2020 | 52,2014 | 54,2895 |
| 08.12.2020 | 52,1964 | 54,2843 |
| 07.12.2020 | 52,1914 | 54,2791 |
| 04.12.2020 | 52,1764 | 54,2635 |
| 03.12.2020 | 52,1714 | 54,2583 |
| 02.12.2020 | 52,1664 | 54,2531 |
| 01.12.2020 | 52,1614 | 54,2479 |
| 30.11.2020 | 52,1564 | 54,2427 |
| 27.11.2020 | 52,1414 | 54,2271 |
| 26.11.2020 | 52,1364 | 54,2219 |
| 25.11.2020 | 52,1314 | 54,2167 |
| 24.11.2020 | 52,1264 | 54,2115 |
| 23.11.2020 | 52,1214 | 54,2063 |
| 20.11.2020 | 52,1064 | 54,1907 |
| 19.11.2020 | 52,1014 | 54,1855 |