| Zeit | Basispreis | Stop Loss |
|---|
| 19.01.2021 | 15,4242 | 16,9666 |
| 18.01.2021 | 15,4227 | 16,965 |
| 15.01.2021 | 15,4183 | 16,9601 |
| 14.01.2021 | 15,4168 | 16,9585 |
| 13.01.2021 | 15,4153 | 16,9568 |
| 12.01.2021 | 15,4138 | 16,9552 |
| 11.01.2021 | 15,4123 | 16,9535 |
| 08.01.2021 | 15,4079 | 16,9487 |
| 07.01.2021 | 15,4064 | 16,947 |
| 06.01.2021 | 15,4049 | 16,9454 |
| 05.01.2021 | 15,4034 | 16,9437 |
| 04.01.2021 | 15,4019 | 16,9421 |
| 31.12.2020 | 15,396 | 16,9356 |
| 30.12.2020 | 15,3945 | 16,934 |
| 29.12.2020 | 15,393 | 16,9323 |
| 28.12.2020 | 15,3915 | 16,9307 |
| 24.12.2020 | 15,3856 | 16,9242 |
| 23.12.2020 | 15,3841 | 16,9225 |
| 22.12.2020 | 15,3826 | 16,9209 |
| 21.12.2020 | 15,3811 | 16,9192 |
| 18.12.2020 | 15,3767 | 16,9144 |
| 17.12.2020 | 15,3752 | 16,9127 |
| 16.12.2020 | 15,3737 | 16,9111 |
| 15.12.2020 | 15,3722 | 16,9094 |
| 14.12.2020 | 15,3707 | 16,9078 |
| 11.12.2020 | 15,3663 | 16,9029 |
| 10.12.2020 | 15,3648 | 16,9013 |
| 09.12.2020 | 15,3633 | 16,8996 |
| 08.12.2020 | 15,3618 | 16,898 |
| 07.12.2020 | 15,3603 | 16,8963 |
| 04.12.2020 | 15,3559 | 16,8915 |
| 03.12.2020 | 15,3544 | 16,8898 |
| 02.12.2020 | 15,3529 | 16,8882 |
| 01.12.2020 | 15,3514 | 16,8865 |
| 30.11.2020 | 15,3499 | 16,8849 |
| 27.11.2020 | 15,3455 | 16,8801 |
| 26.11.2020 | 15,344 | 16,8784 |
| 25.11.2020 | 15,3425 | 16,8768 |
| 24.11.2020 | 15,341 | 16,8751 |
| 23.11.2020 | 15,3395 | 16,8735 |
| 20.11.2020 | 15,3351 | 16,8686 |
| 19.11.2020 | 15,3336 | 16,867 |