| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 118,9745 | 124,9232 |
| 26.01.2021 | 118,9631 | 124,9113 |
| 25.01.2021 | 118,9517 | 124,8993 |
| 22.01.2021 | 118,9176 | 124,8635 |
| 21.01.2021 | 118,9062 | 124,8515 |
| 20.01.2021 | 118,8948 | 124,8395 |
| 19.01.2021 | 118,8834 | 124,8276 |
| 18.01.2021 | 118,8721 | 124,8157 |
| 15.01.2021 | 118,838 | 124,7799 |
| 14.01.2021 | 118,8267 | 124,768 |
| 13.01.2021 | 118,8154 | 124,7562 |
| 12.01.2021 | 118,804 | 124,7442 |
| 11.01.2021 | 118,7926 | 124,7322 |
| 08.01.2021 | 118,7585 | 124,6964 |
| 07.01.2021 | 118,7472 | 124,6846 |
| 06.01.2021 | 118,7359 | 124,6727 |
| 05.01.2021 | 118,7246 | 124,6608 |
| 04.01.2021 | 118,7133 | 124,649 |
| 31.12.2020 | 118,6679 | 124,6013 |
| 30.12.2020 | 118,6566 | 124,5894 |
| 29.12.2020 | 118,6452 | 124,5775 |
| 28.12.2020 | 118,6339 | 124,5656 |
| 24.12.2020 | 118,5887 | 124,5181 |
| 23.12.2020 | 118,5774 | 124,5063 |
| 22.12.2020 | 118,5661 | 124,4944 |
| 21.12.2020 | 118,5548 | 124,4825 |
| 18.12.2020 | 118,5208 | 124,4468 |
| 17.12.2020 | 118,5095 | 124,435 |
| 16.12.2020 | 118,4982 | 124,4231 |
| 15.12.2020 | 118,4869 | 124,4112 |
| 14.12.2020 | 118,4756 | 124,3994 |
| 11.12.2020 | 118,4416 | 124,3637 |
| 10.12.2020 | 118,4303 | 124,3518 |
| 09.12.2020 | 118,419 | 124,34 |
| 08.12.2020 | 118,4076 | 124,328 |
| 07.12.2020 | 118,3963 | 124,3161 |
| 04.12.2020 | 118,3622 | 124,2803 |
| 03.12.2020 | 118,3508 | 124,2683 |
| 02.12.2020 | 118,3395 | 124,2565 |
| 01.12.2020 | 118,3282 | 124,2446 |
| 30.11.2020 | 118,3169 | 124,2327 |
| 27.11.2020 | 118,2829 | 124,197 |
| 26.11.2020 | 118,2715 | 124,1851 |
| 25.11.2020 | 118,2601 | 124,1731 |
| 24.11.2020 | 118,2487 | 124,1611 |
| 23.11.2020 | 118,2373 | 124,1492 |
| 20.11.2020 | 118,2032 | 124,1134 |
| 19.11.2020 | 118,1919 | 124,1015 |