| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 101,6178 | 106,6987 |
| 22.01.2021 | 101,5829 | 106,662 |
| 21.01.2021 | 101,5712 | 106,6498 |
| 20.01.2021 | 101,5596 | 106,6376 |
| 19.01.2021 | 101,548 | 106,6254 |
| 18.01.2021 | 101,5363 | 106,6131 |
| 15.01.2021 | 101,5014 | 106,5765 |
| 14.01.2021 | 101,4898 | 106,5643 |
| 13.01.2021 | 101,4782 | 106,5521 |
| 12.01.2021 | 101,4666 | 106,5399 |
| 11.01.2021 | 101,455 | 106,5278 |
| 08.01.2021 | 101,4201 | 106,4911 |
| 07.01.2021 | 101,4085 | 106,4789 |
| 06.01.2021 | 101,3969 | 106,4667 |
| 05.01.2021 | 101,3853 | 106,4546 |
| 04.01.2021 | 101,3736 | 106,4423 |
| 31.12.2020 | 101,3269 | 106,3932 |
| 30.12.2020 | 101,3152 | 106,381 |
| 29.12.2020 | 101,3035 | 106,3687 |
| 28.12.2020 | 101,2918 | 106,3564 |
| 24.12.2020 | 101,2452 | 106,3075 |
| 23.12.2020 | 101,2335 | 106,2952 |
| 22.12.2020 | 101,2219 | 106,283 |
| 21.12.2020 | 101,2102 | 106,2707 |
| 18.12.2020 | 101,6681 | 106,7515 |
| 17.12.2020 | 101,6564 | 106,7392 |
| 16.12.2020 | 101,6447 | 106,7269 |
| 15.12.2020 | 101,633 | 106,7147 |
| 14.12.2020 | 101,6213 | 106,7024 |
| 11.12.2020 | 101,5861 | 106,6654 |
| 10.12.2020 | 101,5744 | 106,6531 |
| 09.12.2020 | 101,5627 | 106,6408 |
| 08.12.2020 | 101,551 | 106,6286 |
| 07.12.2020 | 101,5393 | 106,6163 |
| 04.12.2020 | 101,5042 | 106,5794 |
| 03.12.2020 | 101,4925 | 106,5671 |
| 02.12.2020 | 101,4808 | 106,5548 |
| 01.12.2020 | 101,4691 | 106,5426 |
| 30.11.2020 | 101,4574 | 106,5303 |
| 27.11.2020 | 101,4223 | 106,4934 |
| 26.11.2020 | 101,4106 | 106,4811 |
| 25.11.2020 | 101,3989 | 106,4688 |
| 24.11.2020 | 101,3872 | 106,4566 |
| 23.11.2020 | 101,3755 | 106,4443 |
| 20.11.2020 | 101,3405 | 106,4075 |
| 19.11.2020 | 101,3288 | 106,3952 |