| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 22,5248 | 20,2723 |
| 26.01.2021 | 22,5277 | 20,2749 |
| 25.01.2021 | 22,5306 | 20,2775 |
| 22.01.2021 | 22,5392 | 20,2853 |
| 21.01.2021 | 22,5421 | 20,2879 |
| 20.01.2021 | 22,545 | 20,2905 |
| 19.01.2021 | 22,5479 | 20,2931 |
| 18.01.2021 | 22,5508 | 20,2957 |
| 15.01.2021 | 22,5594 | 20,3035 |
| 14.01.2021 | 22,5623 | 20,3061 |
| 13.01.2021 | 22,5652 | 20,3087 |
| 12.01.2021 | 22,5681 | 20,3113 |
| 11.01.2021 | 22,571 | 20,3139 |
| 08.01.2021 | 22,5796 | 20,3216 |
| 07.01.2021 | 22,5825 | 20,3243 |
| 06.01.2021 | 22,5854 | 20,3269 |
| 05.01.2021 | 22,5883 | 20,3295 |
| 04.01.2021 | 22,5912 | 20,3321 |
| 31.12.2020 | 22,6026 | 20,3423 |
| 30.12.2020 | 22,6055 | 20,345 |
| 29.12.2020 | 22,6084 | 20,3476 |
| 28.12.2020 | 22,6113 | 20,3502 |
| 24.12.2020 | 22,6228 | 20,3605 |
| 23.12.2020 | 22,6257 | 20,3631 |
| 22.12.2020 | 22,6286 | 20,3657 |
| 21.12.2020 | 22,6315 | 20,3684 |
| 18.12.2020 | 22,6401 | 20,3761 |
| 17.12.2020 | 22,643 | 20,3787 |
| 16.12.2020 | 22,6459 | 20,3813 |
| 15.12.2020 | 22,6488 | 20,3839 |
| 14.12.2020 | 22,6517 | 20,3865 |
| 11.12.2020 | 22,6603 | 20,3943 |
| 10.12.2020 | 22,6632 | 20,3969 |
| 09.12.2020 | 22,6661 | 20,3995 |
| 08.12.2020 | 22,669 | 20,4021 |
| 07.12.2020 | 22,6719 | 20,4047 |
| 04.12.2020 | 22,6805 | 20,4125 |
| 03.12.2020 | 22,6834 | 20,4151 |
| 02.12.2020 | 22,6863 | 20,4177 |
| 01.12.2020 | 22,6892 | 20,4203 |
| 30.11.2020 | 22,6921 | 20,4229 |
| 27.11.2020 | 22,7007 | 20,4306 |
| 26.11.2020 | 22,7036 | 20,4332 |
| 25.11.2020 | 22,7065 | 20,4359 |
| 24.11.2020 | 22,7094 | 20,4385 |
| 23.11.2020 | 22,7123 | 20,4411 |
| 20.11.2020 | 22,7209 | 20,4488 |
| 19.11.2020 | 22,7238 | 20,4514 |