| Zeit | Basispreis | Stop Loss |
|---|
| 19.01.2021 | 115,756 | 107,6531 |
| 18.01.2021 | 115,7707 | 107,6668 |
| 15.01.2021 | 115,8147 | 107,7077 |
| 14.01.2021 | 115,8294 | 107,7213 |
| 13.01.2021 | 115,8441 | 107,735 |
| 12.01.2021 | 115,8588 | 107,7487 |
| 11.01.2021 | 115,8734 | 107,7623 |
| 08.01.2021 | 115,9174 | 107,8032 |
| 07.01.2021 | 115,9321 | 107,8169 |
| 06.01.2021 | 115,9468 | 107,8305 |
| 05.01.2021 | 115,9615 | 107,8442 |
| 04.01.2021 | 115,9762 | 107,8579 |
| 31.12.2020 | 116,0349 | 107,9125 |
| 30.12.2020 | 116,0496 | 107,9261 |
| 29.12.2020 | 116,0643 | 107,9398 |
| 28.12.2020 | 116,079 | 107,9535 |
| 24.12.2020 | 116,1379 | 108,0082 |
| 23.12.2020 | 116,1527 | 108,022 |
| 22.12.2020 | 116,1675 | 108,0358 |
| 21.12.2020 | 116,1822 | 108,0494 |
| 18.12.2020 | 116,2264 | 108,0906 |
| 17.12.2020 | 116,2412 | 108,1043 |
| 16.12.2020 | 116,256 | 108,1181 |
| 15.12.2020 | 116,2708 | 108,1318 |
| 14.12.2020 | 116,2856 | 108,1456 |
| 11.12.2020 | 116,3297 | 108,1866 |
| 10.12.2020 | 116,3445 | 108,2004 |
| 09.12.2020 | 116,3592 | 108,2141 |
| 08.12.2020 | 116,3739 | 108,2277 |
| 07.12.2020 | 116,3886 | 108,2414 |
| 04.12.2020 | 116,4327 | 108,2824 |
| 03.12.2020 | 116,4474 | 108,2961 |
| 02.12.2020 | 116,4621 | 108,3098 |
| 01.12.2020 | 116,4768 | 108,3234 |
| 30.11.2020 | 116,4915 | 108,3371 |
| 27.11.2020 | 116,5356 | 108,3781 |
| 26.11.2020 | 116,5503 | 108,3918 |
| 25.11.2020 | 116,565 | 108,4055 |
| 24.11.2020 | 116,5797 | 108,4191 |
| 23.11.2020 | 116,5944 | 108,4328 |
| 20.11.2020 | 116,6386 | 108,4739 |
| 19.11.2020 | 116,6534 | 108,4877 |