Zeit Basispreis Stop Loss
21.01.2021 273,7129 260,0273
20.01.2021 273,7728 260,0842
19.01.2021 273,8327 260,1411
18.01.2021 273,8926 260,198
15.01.2021 274,0724 260,3688
14.01.2021 274,1323 260,4257
13.01.2021 274,1923 260,4827
12.01.2021 274,2523 260,5397
11.01.2021 274,3123 260,5967
08.01.2021 274,4924 260,7678
07.01.2021 274,5524 260,8248
06.01.2021 274,6124 260,8818
05.01.2021 274,6724 260,9388
04.01.2021 274,7324 260,9958
31.12.2020 274,9724 261,2238
30.12.2020 275,0324 261,2808
29.12.2020 275,0924 261,3378
28.12.2020 275,1524 261,3948
24.12.2020 275,3928 261,6232
23.12.2020 275,4529 261,6803
22.12.2020 275,513 261,7374
21.12.2020 275,5731 261,7944
18.12.2020 275,7536 261,9659
17.12.2020 275,8137 262,023
16.12.2020 275,8738 262,0801
15.12.2020 275,9339 262,1372
14.12.2020 275,9941 262,1944
11.12.2020 276,1746 262,3659
10.12.2020 276,2348 262,4231
09.12.2020 276,2951 262,4803
08.12.2020 276,3554 262,5376
07.12.2020 276,4157 262,5949
04.12.2020 276,5966 262,7668
03.12.2020 276,6569 262,8241
02.12.2020 276,7172 262,8813
01.12.2020 276,7776 262,9387
30.11.2020 276,8379 262,996
27.11.2020 277,019 263,1681
26.11.2020 277,0794 263,2254
25.11.2020 277,1399 263,2829
24.11.2020 277,2004 263,3404
23.11.2020 277,2609 263,3979
20.11.2020 277,4424 263,5703
19.11.2020 277,5029 263,6278