| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 273,7129 | 260,0273 |
| 20.01.2021 | 273,7728 | 260,0842 |
| 19.01.2021 | 273,8327 | 260,1411 |
| 18.01.2021 | 273,8926 | 260,198 |
| 15.01.2021 | 274,0724 | 260,3688 |
| 14.01.2021 | 274,1323 | 260,4257 |
| 13.01.2021 | 274,1923 | 260,4827 |
| 12.01.2021 | 274,2523 | 260,5397 |
| 11.01.2021 | 274,3123 | 260,5967 |
| 08.01.2021 | 274,4924 | 260,7678 |
| 07.01.2021 | 274,5524 | 260,8248 |
| 06.01.2021 | 274,6124 | 260,8818 |
| 05.01.2021 | 274,6724 | 260,9388 |
| 04.01.2021 | 274,7324 | 260,9958 |
| 31.12.2020 | 274,9724 | 261,2238 |
| 30.12.2020 | 275,0324 | 261,2808 |
| 29.12.2020 | 275,0924 | 261,3378 |
| 28.12.2020 | 275,1524 | 261,3948 |
| 24.12.2020 | 275,3928 | 261,6232 |
| 23.12.2020 | 275,4529 | 261,6803 |
| 22.12.2020 | 275,513 | 261,7374 |
| 21.12.2020 | 275,5731 | 261,7944 |
| 18.12.2020 | 275,7536 | 261,9659 |
| 17.12.2020 | 275,8137 | 262,023 |
| 16.12.2020 | 275,8738 | 262,0801 |
| 15.12.2020 | 275,9339 | 262,1372 |
| 14.12.2020 | 275,9941 | 262,1944 |
| 11.12.2020 | 276,1746 | 262,3659 |
| 10.12.2020 | 276,2348 | 262,4231 |
| 09.12.2020 | 276,2951 | 262,4803 |
| 08.12.2020 | 276,3554 | 262,5376 |
| 07.12.2020 | 276,4157 | 262,5949 |
| 04.12.2020 | 276,5966 | 262,7668 |
| 03.12.2020 | 276,6569 | 262,8241 |
| 02.12.2020 | 276,7172 | 262,8813 |
| 01.12.2020 | 276,7776 | 262,9387 |
| 30.11.2020 | 276,8379 | 262,996 |
| 27.11.2020 | 277,019 | 263,1681 |
| 26.11.2020 | 277,0794 | 263,2254 |
| 25.11.2020 | 277,1399 | 263,2829 |
| 24.11.2020 | 277,2004 | 263,3404 |
| 23.11.2020 | 277,2609 | 263,3979 |
| 20.11.2020 | 277,4424 | 263,5703 |
| 19.11.2020 | 277,5029 | 263,6278 |