| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 107,4144 | 113,8593 |
| 22.01.2021 | 107,3775 | 113,8202 |
| 21.01.2021 | 107,3652 | 113,8071 |
| 20.01.2021 | 107,3529 | 113,7941 |
| 19.01.2021 | 107,3406 | 113,781 |
| 18.01.2021 | 107,3283 | 113,768 |
| 15.01.2021 | 107,2914 | 113,7289 |
| 14.01.2021 | 107,2791 | 113,7158 |
| 13.01.2021 | 107,2668 | 113,7028 |
| 12.01.2021 | 107,2545 | 113,6898 |
| 11.01.2021 | 107,2422 | 113,6767 |
| 08.01.2021 | 107,2053 | 113,6376 |
| 07.01.2021 | 107,193 | 113,6246 |
| 06.01.2021 | 107,1807 | 113,6115 |
| 05.01.2021 | 107,1684 | 113,5985 |
| 04.01.2021 | 107,1561 | 113,5855 |
| 31.12.2020 | 107,1068 | 113,5332 |
| 30.12.2020 | 107,0945 | 113,5202 |
| 29.12.2020 | 107,0822 | 113,5071 |
| 28.12.2020 | 107,0699 | 113,4941 |
| 24.12.2020 | 107,0206 | 113,4418 |
| 23.12.2020 | 107,0083 | 113,4288 |
| 22.12.2020 | 106,996 | 113,4158 |
| 21.12.2020 | 106,9837 | 113,4027 |
| 18.12.2020 | 106,9468 | 113,3636 |
| 17.12.2020 | 106,9345 | 113,3506 |
| 16.12.2020 | 106,9222 | 113,3375 |
| 15.12.2020 | 106,9099 | 113,3245 |
| 14.12.2020 | 106,8976 | 113,3115 |
| 11.12.2020 | 106,8606 | 113,2722 |
| 10.12.2020 | 106,8483 | 113,2592 |
| 09.12.2020 | 106,836 | 113,2462 |
| 08.12.2020 | 106,8237 | 113,2331 |
| 07.12.2020 | 106,8114 | 113,2201 |
| 04.12.2020 | 106,7745 | 113,181 |
| 03.12.2020 | 106,7622 | 113,1679 |
| 02.12.2020 | 106,7499 | 113,1549 |
| 01.12.2020 | 106,7121 | 113,1148 |
| 30.11.2020 | 106,8443 | 113,255 |
| 27.11.2020 | 106,8073 | 113,2157 |
| 26.11.2020 | 106,795 | 113,2027 |
| 25.11.2020 | 106,7827 | 113,1897 |
| 24.11.2020 | 106,7704 | 113,1766 |
| 23.11.2020 | 106,7581 | 113,1636 |
| 20.11.2020 | 106,7212 | 113,1245 |