Zeit Basispreis Stop Loss
23.09.2021 82,4774 85,7765
22.09.2021 82,4695 85,7683
21.09.2021 82,4616 85,7601
20.09.2021 82,4537 85,7518
17.09.2021 82,4301 85,7273
16.09.2021 82,4222 85,7191
15.09.2021 82,4143 85,7109
14.09.2021 82,4064 85,7027
13.09.2021 82,3985 85,6944
10.09.2021 82,3749 85,6699
09.09.2021 82,367 85,6617
08.09.2021 82,3591 85,6535
07.09.2021 82,3512 85,6452
06.09.2021 82,3433 85,637
03.09.2021 82,3197 85,6125
02.09.2021 82,3118 85,6043
01.09.2021 82,3039 85,5961
31.08.2021 82,296 85,5878
30.08.2021 82,2881 85,5796
27.08.2021 82,2645 85,5551
26.08.2021 82,2566 85,5469
25.08.2021 82,2487 85,5386
24.08.2021 82,2408 85,5304
23.08.2021 82,2329 85,5222
20.08.2021 82,2093 85,4977
19.08.2021 82,2014 85,4895
18.08.2021 82,1935 85,4812
17.08.2021 82,1857 85,4731
16.08.2021 82,1779 85,465
13.08.2021 82,1544 85,4406
12.08.2021 82,1466 85,4325
11.08.2021 82,1388 85,4244
10.08.2021 82,131 85,4162
09.08.2021 82,1232 85,4081
06.08.2021 82,0997 85,3837
05.08.2021 82,0919 85,3756
04.08.2021 82,0841 85,3675
03.08.2021 82,0763 85,3594
02.08.2021 82,0684 85,3511
30.07.2021 82,0449 85,3267
29.07.2021 82,0371 85,3186
28.07.2021 82,0293 85,3105
27.07.2021 82,0215 85,3024
26.07.2021 82,0137 85,2942
23.07.2021 81,9902 85,2698
22.07.2021 81,9824 85,2617
21.07.2021 81,9746 85,2536
20.07.2021 81,9668 85,2455
19.07.2021 81,959 85,2374
16.07.2021 81,9355 85,2129
15.07.2021 81,9277 85,2048
14.07.2021 81,9199 85,1967
13.07.2021 81,9121 85,1886
12.07.2021 81,9042 85,1804
09.07.2021 81,8807 85,1559
08.07.2021 81,8729 85,1478
07.07.2021 81,8651 85,1397
06.07.2021 81,8573 85,1316
05.07.2021 81,8495 85,1235
02.07.2021 81,826 85,099
01.07.2021 81,8182 85,0909
30.06.2021 81,8104 85,0828
29.06.2021 81,8026 85,0747
28.06.2021 81,7948 85,0666
25.06.2021 81,7714 85,0423
24.06.2021 81,7636 85,0341
23.06.2021 81,7558 85,026
22.06.2021 81,748 85,0179
21.06.2021 81,7402 85,0098
18.06.2021 81,7167 84,9854
17.06.2021 81,7089 84,9773
16.06.2021 81,7011 84,9691
15.06.2021 81,6933 84,961
14.06.2021 81,6855 84,9529
11.06.2021 81,662 84,9285
10.06.2021 81,6542 84,9204
09.06.2021 81,6464 84,9123
08.06.2021 81,6386 84,9041
07.06.2021 81,6308 84,896
04.06.2021 81,6074 84,8717
03.06.2021 81,5996 84,8636
02.06.2021 81,5918 84,8555
01.06.2021 81,584 84,8474
31.05.2021 81,5762 84,8392
28.05.2021 81,5528 84,8149
27.05.2021 81,545 84,8068
26.05.2021 81,5372 84,7987
25.05.2021 81,5294 84,7906
21.05.2021 81,4983 84,7582
20.05.2021 81,4905 84,7501
19.05.2021 81,4827 84,742
18.05.2021 81,4749 84,7339
17.05.2021 81,4671 84,7258
14.05.2021 81,4438 84,7016
13.05.2021 81,436 84,6934
12.05.2021 83,0006 86,3206
11.05.2021 82,9926 86,3123
10.05.2021 82,9846 86,304
07.05.2021 82,9608 86,2792
06.05.2021 82,9529 86,271
05.05.2021 82,945 86,2628
04.05.2021 82,9371 86,2546
03.05.2021 82,9292 86,2464
30.04.2021 82,9054 86,2216
29.04.2021 82,8975 86,2134
28.04.2021 82,8896 86,2052
27.04.2021 82,8817 86,197
26.04.2021 82,8738 86,1888
23.04.2021 82,85 86,164
22.04.2021 82,8421 86,1558
21.04.2021 82,8342 86,1476
20.04.2021 82,8263 86,1394
19.04.2021 82,8184 86,1311
16.04.2021 82,7946 86,1064
15.04.2021 82,7867 86,0982
14.04.2021 82,7788 86,09
13.04.2021 82,7709 86,0817
12.04.2021 82,763 86,0735
09.04.2021 82,7393 86,0489
08.04.2021 82,7314 86,0407
07.04.2021 82,7235 86,0324
06.04.2021 82,7156 86,0242
05.04.2021 82,7077 86,016
01.04.2021 82,676 85,983
31.03.2021 82,6681 85,9748
30.03.2021 82,6602 85,9666
26.03.2021 82,6285 85,9336
25.03.2021 82,6206 85,9254
24.03.2021 82,6127 85,9172
23.03.2021 82,6048 85,909
18.03.2021 82,5653 85,8679
16.03.2021 82,5495 85,8515
12.03.2021 82,5179 85,8186
11.03.2021 82,51 85,8104
10.03.2021 82,5021 85,8022
09.03.2021 82,4942 85,794
08.03.2021 82,4863 85,7858
05.03.2021 82,4626 85,7611
04.03.2021 82,4547 85,7529
03.03.2021 82,4468 85,7447
02.03.2021 82,4389 85,7365
26.02.2021 82,4073 85,7036
25.02.2021 82,3994 85,6954
24.02.2021 82,3915 85,6872
23.02.2021 82,3836 85,6789
22.02.2021 82,3757 85,6707
19.02.2021 82,352 85,6461
18.02.2021 82,3441 85,6379
17.02.2021 82,3362 85,6296
16.02.2021 82,3283 85,6214
15.02.2021 82,3204 85,6132
12.02.2021 82,2968 85,5887
11.02.2021 82,2889 85,5805
10.02.2021 82,281 85,5722
09.02.2021 82,2731 85,564
08.02.2021 82,2652 85,5558
05.02.2021 82,2416 85,5313
04.02.2021 82,2338 85,5232
03.02.2021 82,226 85,515
02.02.2021 82,2182 85,5069
01.02.2021 82,2103 85,4987
29.01.2021 82,1868 85,4743
28.01.2021 82,179 85,4662
27.01.2021 82,1712 85,458
26.01.2021 82,1634 85,4499
25.01.2021 82,1555 85,4417
22.01.2021 82,1319 85,4172
21.01.2021 82,1241 85,4091
20.01.2021 82,1163 85,401
19.01.2021 82,1085 85,3928
18.01.2021 82,1007 85,3847
15.01.2021 82,0772 85,3603
14.01.2021 82,0694 85,3522
13.01.2021 82,0616 85,3441
12.01.2021 82,0537 85,3358
11.01.2021 82,0458 85,3276
08.01.2021 82,0223 85,3032
07.01.2021 82,0145 85,2951
06.01.2021 82,0067 85,287
05.01.2021 81,9989 85,2789
04.01.2021 81,9911 85,2707
31.12.2020 81,9597 85,2381
30.12.2020 81,9519 85,23
29.12.2020 81,9441 85,2219
28.12.2020 81,9363 85,2138
24.12.2020 81,9051 85,1813
23.12.2020 81,8973 85,1732
22.12.2020 81,8895 85,1651
21.12.2020 81,8817 85,157
18.12.2020 81,8582 85,1325
17.12.2020 81,8504 85,1244
16.12.2020 81,8426 85,1163
15.12.2020 81,8348 85,1082
14.12.2020 81,827 85,1001
11.12.2020 81,8035 85,0756
10.12.2020 81,7957 85,0675
09.12.2020 81,7879 85,0594
08.12.2020 81,7801 85,0513
07.12.2020 81,7723 85,0432
04.12.2020 81,7488 85,0188
03.12.2020 81,7409 85,0105
02.12.2020 81,7331 85,0024
01.12.2020 81,7253 84,9943
30.11.2020 81,7175 84,9862
27.11.2020 81,694 84,9618
26.11.2020 81,6861 84,9535
25.11.2020 81,6782 84,9453
24.11.2020 81,6703 84,9371
23.11.2020 81,6625 84,929
20.11.2020 81,639 84,9046