| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 231,6314 | 254,7945 |
| 22.01.2021 | 231,5132 | 254,6645 |
| 21.01.2021 | 231,4738 | 254,6212 |
| 20.01.2021 | 231,4344 | 254,5778 |
| 19.01.2021 | 231,395 | 254,5345 |
| 18.01.2021 | 231,3556 | 254,4912 |
| 15.01.2021 | 231,2375 | 254,3613 |
| 14.01.2021 | 231,1981 | 254,3179 |
| 13.01.2021 | 231,1588 | 254,2747 |
| 12.01.2021 | 231,1195 | 254,2315 |
| 11.01.2021 | 231,0802 | 254,1882 |
| 08.01.2021 | 230,9623 | 254,0585 |
| 07.01.2021 | 230,923 | 254,0153 |
| 06.01.2021 | 230,8837 | 253,9721 |
| 05.01.2021 | 230,8444 | 253,9288 |
| 04.01.2021 | 230,805 | 253,8855 |
| 31.12.2020 | 230,6475 | 253,7123 |
| 30.12.2020 | 230,6081 | 253,6689 |
| 29.12.2020 | 230,5687 | 253,6256 |
| 28.12.2020 | 230,5294 | 253,5823 |
| 24.12.2020 | 230,3721 | 253,4093 |
| 23.12.2020 | 230,3328 | 253,3661 |
| 22.12.2020 | 230,2935 | 253,3229 |
| 21.12.2020 | 230,2542 | 253,2796 |
| 18.12.2020 | 230,1364 | 253,15 |
| 17.12.2020 | 230,0971 | 253,1068 |
| 16.12.2020 | 230,0577 | 253,0635 |
| 15.12.2020 | 230,0184 | 253,0202 |
| 14.12.2020 | 229,9791 | 252,977 |
| 11.12.2020 | 229,8611 | 252,8472 |
| 10.12.2020 | 229,8218 | 252,804 |
| 09.12.2020 | 229,7826 | 252,7609 |
| 08.12.2020 | 229,7434 | 252,7177 |
| 07.12.2020 | 229,7042 | 252,6746 |
| 04.12.2020 | 229,5865 | 252,5452 |
| 03.12.2020 | 229,5473 | 252,502 |
| 02.12.2020 | 229,5081 | 252,4589 |
| 01.12.2020 | 229,4689 | 252,4158 |
| 30.11.2020 | 229,4297 | 252,3727 |
| 27.11.2020 | 229,3121 | 252,2433 |
| 26.11.2020 | 229,273 | 252,2003 |
| 25.11.2020 | 229,2339 | 252,1573 |
| 24.11.2020 | 229,1948 | 252,1143 |
| 23.11.2020 | 229,1557 | 252,0713 |
| 20.11.2020 | 229,0383 | 251,9421 |