| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 148,8029 | 141,3628 |
| 22.01.2021 | 148,8594 | 141,4164 |
| 21.01.2021 | 148,8783 | 141,4344 |
| 20.01.2021 | 148,8972 | 141,4523 |
| 19.01.2021 | 148,9161 | 141,4703 |
| 18.01.2021 | 148,935 | 141,4883 |
| 15.01.2021 | 148,9916 | 141,542 |
| 14.01.2021 | 149,0105 | 141,56 |
| 13.01.2021 | 149,0294 | 141,5779 |
| 12.01.2021 | 149,0483 | 141,5959 |
| 11.01.2021 | 149,0671 | 141,6137 |
| 08.01.2021 | 149,1237 | 141,6675 |
| 07.01.2021 | 149,1426 | 141,6855 |
| 06.01.2021 | 149,1615 | 141,7034 |
| 05.01.2021 | 149,1805 | 141,7215 |
| 04.01.2021 | 149,1994 | 141,7394 |
| 31.12.2020 | 149,2749 | 141,8112 |
| 30.12.2020 | 149,2938 | 141,8291 |
| 29.12.2020 | 149,3127 | 141,8471 |
| 28.12.2020 | 149,3316 | 141,865 |
| 24.12.2020 | 149,4074 | 141,937 |
| 23.12.2020 | 149,4264 | 141,9551 |
| 22.12.2020 | 149,4454 | 141,9731 |
| 21.12.2020 | 149,4643 | 141,9911 |
| 18.12.2020 | 149,5211 | 142,045 |
| 17.12.2020 | 149,5401 | 142,0631 |
| 16.12.2020 | 149,5591 | 142,0811 |
| 15.12.2020 | 149,5781 | 142,0992 |
| 14.12.2020 | 149,5971 | 142,1172 |
| 11.12.2020 | 149,6539 | 142,1712 |
| 10.12.2020 | 149,6729 | 142,1893 |
| 09.12.2020 | 149,6918 | 142,2072 |
| 08.12.2020 | 149,7107 | 142,2252 |
| 07.12.2020 | 149,7296 | 142,2431 |
| 04.12.2020 | 149,7863 | 142,297 |
| 03.12.2020 | 149,8052 | 142,3149 |
| 02.12.2020 | 149,8241 | 142,3329 |
| 01.12.2020 | 149,843 | 142,3509 |
| 30.11.2020 | 149,8619 | 142,3688 |
| 27.11.2020 | 149,9187 | 142,4228 |
| 26.11.2020 | 149,9376 | 142,4407 |
| 25.11.2020 | 149,9565 | 142,4587 |
| 24.11.2020 | 149,9754 | 142,4766 |
| 23.11.2020 | 149,9943 | 142,4946 |
| 20.11.2020 | 150,0511 | 142,5485 |