Zeit Referenzpreis Anpassungsschwelle
23.09.2021 22:47:47 351,5 274,17
22.09.2021 22:41:38 340,84 265,8552
21.09.2021 22:23:38 336,95 262,821
20.09.2021 22:17:08 339,73 264,9894
17.09.2021 22:17:30 349,09 272,2902
16.09.2021 22:23:15 355,33 277,1574
15.09.2021 22:22:30 359,77 280,6206
14.09.2021 22:21:04 355,98 277,6644
13.09.2021 22:20:44 361,52 281,9856
10.09.2021 22:23:29 363,07 283,1946
09.09.2021 22:22:51 364,84 284,5752
08.09.2021 22:22:50 370,23 288,7794
08.09.2021 09:10:37 371,74 289,9572
07.09.2021 22:18:27 371,74 289,9572
03.09.2021 22:15:01 389,34 303,6852
02.09.2021 22:14:28 384,95 300,261
01.09.2021 22:15:13 376,71 293,8338
30.08.2021 22:14:50 381,0 297,18
27.08.2021 22:12:01 379,49 296,0022
26.08.2021 22:13:52 379,81 296,2518
25.08.2021 22:10:24 376,37 293,5686
24.08.2021 22:16:18 367,98 287,0244
23.08.2021 22:14:40 362,8 282,984
20.08.2021 22:14:43 351,43 274,1154
19.08.2021 22:15:37 358,98 280,0044
18.08.2021 22:14:59 371,61 289,8558
17.08.2021 22:15:56 376,33 293,5374
16.08.2021 22:15:59 383,03 298,7634
13.08.2021 22:25:17 384,0 299,52
12.08.2021 22:32:39 385,62 300,7836
11.08.2021 22:28:42 386,08 301,1424
10.08.2021 22:16:12 376,62 293,7636
09.08.2021 22:20:02 369,32 288,0696
06.08.2021 22:25:16 366,88 286,1664
05.08.2021 22:39:52 364,32 284,1696
04.08.2021 22:13:19 360,67 281,3226
03.08.2021 22:10:51 365,86 285,3708
02.08.2021 22:10:29 355,95 277,641
30.07.2021 22:34:43 361,59 282,0402
29.07.2021 22:29:00 359,8 280,644
28.07.2021 22:23:26 353,56 275,7768
27.07.2021 22:25:04 353,52 275,7456
26.07.2021 22:26:42 355,46 277,2588
23.07.2021 22:23:31 354,7 276,666
22.07.2021 22:21:42 351,33 274,0374
21.07.2021 22:35:57 353,0 275,34
16.07.2021 22:26:51 342,45 267,111
15.07.2021 22:23:38 346,1 269,958
13.07.2021 22:20:07 350,77 273,6006
12.07.2021 22:17:51 354,28 276,3384
09.07.2021 22:15:24 349,48 272,5944
08.07.2021 22:39:37 343,58 267,9924
07.07.2021 22:12:20 351,88 274,4664
06.07.2021 22:15:44 349,45 272,571
02.07.2021 22:12:51 352,5 274,95
01.07.2021 22:20:43 354,29 276,3462
30.06.2021 22:16:33 352,71 275,1138
29.06.2021 22:11:26 348,93 272,1654
28.06.2021 22:16:26 349,89 272,9142
25.06.2021 22:27:48 349,99 272,9922
24.06.2021 22:25:59 350,62 273,4836
23.06.2021 22:17:08 347,75 271,245
22.06.2021 22:21:36 342,1 266,838
21.06.2021 22:15:39 337,88 263,5464
18.06.2021 22:35:41 328,97 256,5966
17.06.2021 22:43:11 328,38 256,1364
16.06.2021 22:15:23 336,56 262,5168
15.06.2021 22:15:47 338,1 263,718
11.06.2021 22:20:19 341,57 266,4246
10.06.2021 22:14:11 341,44 266,3232
09.06.2021 22:15:25 349,53 272,6334
07.06.2021 22:15:25 355,43 277,2354
04.06.2021 22:18:11 356,64 278,1792
03.06.2021 22:16:28 358,91 279,9498
02.06.2021 22:14:16 356,71 278,2338
01.06.2021 22:17:55 364,61 284,3958
28.05.2021 22:38:38 361,1 281,658
27.05.2021 22:27:10 362,21 282,5238
26.05.2021 22:26:19 357,74 279,0372
25.05.2021 22:23:49 360,69 281,3382
21.05.2021 22:15:36 359,75 280,605
20.05.2021 22:15:16 358,42 279,5676
19.05.2021 22:15:30 369,69 288,3582
18.05.2021 22:18:57 383,55 299,169
17.05.2021 22:12:34 384,0 299,52
14.05.2021 22:13:15 378,11 294,9258
13.05.2021 22:20:34 373,63 291,4314
12.05.2021 22:11:26 383,2 298,896
11.05.2021 22:17:07 391,4 305,292
10.05.2021 22:25:26 394,21 307,4838
07.05.2021 22:13:18 389,91 304,1298
06.05.2021 22:17:15 378,86 295,5108
05.05.2021 22:10:18 379,58 296,0724
04.05.2021 22:15:00 373,77 291,5406
03.05.2021 22:12:07 370,85 289,263
30.04.2021 22:22:52 376,39 293,5842
29.04.2021 22:27:05 379,8 296,244
28.04.2021 22:26:39 382,36 298,2408
27.04.2021 22:12:16 380,45 296,751
26.04.2021 22:12:12 376,27 293,4906
23.04.2021 22:13:53 368,36 287,3208
22.04.2021 22:28:45 375,6 292,968
21.04.2021 22:14:22 370,27 288,8106
20.04.2021 22:14:25 380,71 296,9538
19.04.2021 22:16:14 383,07 298,7946
16.04.2021 22:24:01 382,14 298,0692
15.04.2021 22:19:58 381,5 297,57
14.04.2021 22:14:08 378,67 295,3626
13.04.2021 22:12:23 378,26 295,0428
12.04.2021 22:13:49 377,0 294,06
09.04.2021 22:20:00 374,07 291,7746
08.04.2021 22:20:01 374,79 292,3362
07.04.2021 22:14:21 375,61 292,9758
06.04.2021 22:25:46 372,12 290,2536
01.04.2021 22:13:49 374,14 291,8292
31.03.2021 22:16:28 373,92 291,6576
30.03.2021 22:13:22 367,99 287,0322
29.03.2021 22:18:59 372,29 290,3862
26.03.2021 21:33:17 366,8 286,104
25.03.2021 21:24:04 360,91 281,5098
24.03.2021 21:23:40 357,49 278,8422
23.03.2021 21:24:12 371,59 289,8402
22.03.2021 21:17:13 372,48 290,5344
19.03.2021 22:02:01 380,41 296,7198
18.03.2021 21:28:30 379,26 295,8228
17.03.2021 22:27:34 373,52 291,3456
16.03.2021 22:30:37 374,37 292,0086
15.03.2021 22:20:05 369,49 288,2022
12.03.2021 22:15:03 364,46 284,2788
11.03.2021 22:14:05 361,22 281,7516
10.03.2021 22:24:11 352,69 275,0982
09.03.2021 22:22:48 353,7 275,886
08.03.2021 22:30:03 349,83 272,8674
05.03.2021 22:26:13 349,83 272,8674
04.03.2021 22:25:12 337,95 263,601
03.03.2021 22:39:06 343,06 267,5868
02.03.2021 22:25:30 351,5 274,17
01.03.2021 22:23:42 359,51 280,4178
26.02.2021 22:15:24 349,12 272,3136
25.02.2021 22:11:59 345,66 269,6148
24.02.2021 22:16:14 337,41 263,1798
23.02.2021 22:16:45 337,51 263,2578
22.02.2021 22:17:36 330,0 257,4
19.02.2021 22:25:20 300,25 234,195
18.02.2021 22:27:02 300,25 234,195
17.02.2021 22:23:20 312,08 243,4224
16.02.2021 22:29:32 317,09 247,3302
12.02.2021 22:15:02 313,0 244,14
11.02.2021 22:27:46 314,46 245,2788
10.02.2021 22:11:57 313,64 244,6392
09.02.2021 22:13:45 315,33 245,9574
08.02.2021 22:15:35 317,04 247,2912
05.02.2021 22:11:44 309,24 241,2072
04.02.2021 22:12:34 309,27 241,2306
03.02.2021 22:11:47 301,14 234,8892
02.02.2021 22:14:37 302,54 235,9812
01.02.2021 22:13:36 292,21 227,9238
29.01.2021 22:22:10 288,8 225,264
28.01.2021 22:23:34 292,96 228,5088
27.01.2021 22:24:02 280,95 219,141
26.01.2021 22:28:00 296,01 230,8878
25.01.2021 22:23:05 298,2 232,596
22.01.2021 22:14:49 305,17 238,0326
21.01.2021 22:11:29 305,5 238,29
20.01.2021 22:13:53 300,94 234,7332
19.01.2021 22:13:54 294,99 230,0922
15.01.2021 22:11:25 295,4 230,412
14.01.2021 22:10:46 302,85 236,223
13.01.2021 22:10:25 301,22 234,9516
12.01.2021 22:18:28 302,09 235,6302
11.01.2021 22:12:02 294,92 230,0376
08.01.2021 22:30:29 293,91 229,2498
07.01.2021 22:12:28 299,73 233,7894
06.01.2021 22:15:48 290,36 226,4808
05.01.2021 22:11:21 274,28 213,9384
04.01.2021 22:13:13 267,64 208,7592
29.12.2020 22:12:56 265,34 206,9652
28.12.2020 22:10:35 267,5 208,65
23.12.2020 22:11:19 267,94 208,9932
22.12.2020 22:17:57 269,26 210,0228
21.12.2020 22:11:09 267,75 208,845
18.12.2020 22:34:57 270,7 211,146
17.12.2020 22:21:56 264,53 206,3334
16.12.2020 22:26:21 261,12 203,6736
15.12.2020 22:51:18 261,99 204,3522
14.12.2020 22:26:59 252,72 197,1216
11.12.2020 22:21:56 255,77 199,5006
10.12.2020 22:20:56 253,45 197,691
09.12.2020 22:23:02 254,83 198,7674
08.12.2020 22:23:18 252,6 197,028
07.12.2020 22:21:21 252,01 196,5678
04.12.2020 22:11:37 253,39 197,6442
03.12.2020 22:10:41 252,68 197,0904
02.12.2020 22:17:05 259,0 202,02
01.12.2020 22:22:28 255,13 199,0014
30.11.2020 22:25:57 261,62 204,0636
27.11.2020 22:11:38 261,95 204,321
25.11.2020 22:24:30 256,43 200,0154
24.11.2020 22:28:28 261,51 203,9778
23.11.2020 22:14:07 261,11 203,6658
20.11.2020 22:15:32 258,56 201,6768
19.11.2020 22:13:59 255,59 199,3602
18.11.2020 22:14:53 257,33 200,7174
17.11.2020 22:15:29 258,21 201,4038
16.11.2020 22:16:58 259,1 202,098
13.11.2020 22:34:41 251,79 196,3962
12.11.2020 22:26:09 248,01 193,4478
11.11.2020 22:25:59 249,35 194,493
10.11.2020 22:28:27 253,97 198,0966
09.11.2020 22:32:25 248,87 194,1186
06.11.2020 22:17:38 247,64 193,1592
05.11.2020 22:13:03 246,02 191,8956
04.11.2020 22:33:04 233,3 181,974
04.11.2020 22:19:58 239,96 187,1688
03.11.2020 22:13:13 239,96 187,1688
02.11.2020 22:14:00 231,7 180,726
30.10.2020 21:38:44 225,91 176,2098
29.10.2020 21:33:03 228,02 177,8556
28.10.2020 21:25:16 223,37 174,2286
27.10.2020 21:37:52 228,51 178,2378
26.10.2020 21:36:46 234,25 182,715
23.10.2020 22:11:00 239,53 186,8334
22.10.2020 22:15:10 236,88 184,7664
21.10.2020 22:25:16 236,4 184,392
20.10.2020 22:10:51 238,87 186,3186
19.10.2020 22:11:24 238,17 185,7726
16.10.2020 22:15:23 240,06 187,2468
15.10.2020 22:11:09 238,24 185,8272
14.10.2020 22:16:07 238,47 186,0066
13.10.2020 22:21:43 237,22 185,0316
12.10.2020 22:23:53 236,52 184,4856
09.10.2020 22:16:06 234,81 183,1518
08.10.2020 22:21:42 234,24 182,7072
07.10.2020 22:11:21 230,57 179,8446
06.10.2020 22:09:55 226,12 176,3736
05.10.2020 22:10:12 226,96 177,0288
02.10.2020 22:19:05 224,79 175,3362
01.10.2020 22:13:27 219,05 170,859
30.09.2020 22:13:20 221,63 172,8714
29.09.2020 22:11:54 220,13 171,7014
28.09.2020 22:20:52 221,9 173,082
25.09.2020 22:56:54 219,25 171,015
24.09.2020 22:23:22 216,52 168,8856
23.09.2020 22:27:08 214,55 167,349
22.09.2020 22:24:07 217,58 169,7124
10.09.2020 22:28:47 215,11 167,7858
09.09.2020 22:22:53 215,52 168,1056
08.09.2020 22:15:07 210,24 163,9872
04.09.2020 22:27:11 211,34 164,8452
03.09.2020 22:16:09 210,81 164,4318
02.09.2020 22:15:07 217,11 169,3458
01.09.2020 22:15:45 217,69 169,7982
31.08.2020 22:18:23 210,06 163,8468
28.08.2020 22:33:54 209,9 163,722
27.08.2020 22:35:28 209,83 163,6674
26.08.2020 22:28:55 211,03 164,6034
25.08.2020 22:24:14 205,6 160,368
24.08.2020 22:24:22 205,4 160,212
21.08.2020 22:32:28 199,5 155,61
20.08.2020 22:32:05 191,1 149,058
19.08.2020 22:25:22 191,99 149,7522
18.08.2020 22:32:50 192,14 149,8692
17.08.2020 22:24:18 192,99 150,5322
14.08.2020 22:15:29 191,13 149,0814
13.08.2020 22:16:26 189,5 147,81
12.08.2020 22:19:37 192,31 150,0018
11.08.2020 22:23:32 193,22 150,7116
10.08.2020 22:23:21 189,91 148,1298
07.08.2020 22:13:39 183,5 143,13
06.08.2020 22:13:26 181,27 141,3906
05.08.2020 22:13:46 182,82 142,5996
04.08.2020 22:11:51 178,11 138,9258
03.08.2020 22:13:44 177,62 138,5436
31.07.2020 22:21:14 176,31 137,5218
30.07.2020 22:27:53 178,14 138,9492
29.07.2020 22:22:11 180,25 140,595
28.07.2020 22:12:37 175,79 137,1162
27.07.2020 22:29:46 176,0 137,28
24.07.2020 22:12:45 175,35 136,773
23.07.2020 22:14:36 176,77 137,8806
22.07.2020 22:23:31 175,49 136,8822
10.07.2020 22:29:24 159,09 124,0902
09.07.2020 22:32:52 157,65 122,967
08.07.2020 22:29:40 158,38 123,5364
07.07.2020 22:25:37 158,7 123,786
06.07.2020 22:23:59 160,22 124,9716
02.07.2020 22:30:10 157,9 123,162
01.07.2020 22:22:15 156,85 122,343
30.06.2020 22:24:04 157,15 122,577
29.06.2020 22:22:22 153,71 119,8938
26.06.2020 22:17:21 149,04 116,2512
25.06.2020 22:12:24 154,5 120,51
24.06.2020 22:16:48 150,49 117,3822
23.06.2020 22:17:00 153,96 120,0888
22.06.2020 22:34:24 154,56 120,5568
19.06.2020 22:23:21 154,87 120,7986
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 155,51 121,2978
16.06.2020 22:16:29 158,31 123,4818
15.06.2020 22:13:35 155,47 121,2666
12.06.2020 22:10:22 154,97 120,8766
11.06.2020 22:09:30 151,09 117,8502
10.06.2020 22:18:34 161,0 125,58
09.06.2020 22:08:41 164,81 128,5518
08.06.2020 22:24:16 168,81 131,6718
04.06.2020 22:23:15 161,14 125,6892
03.06.2020 22:25:53 158,35 123,513
02.06.2020 22:36:59 152,95 119,301
29.05.2020 22:15:48 152,12 118,6536
28.05.2020 22:10:10 153,16 119,4648
27.05.2020 22:27:53 153,36 119,6208
26.05.2020 22:13:16 148,03 115,4634
22.05.2020 22:49:57 140,71 109,7538
21.05.2020 22:21:06 142,81 111,3918
20.05.2020 22:26:39 142,31 111,0018
19.05.2020 22:24:38 136,15 106,197
18.05.2020 22:27:39 137,9 107,562
15.05.2020 22:11:41 126,01 98,2878
14.05.2020 22:13:47 126,8 98,904
13.05.2020 22:12:00 125,82 98,1396
12.05.2020 22:12:16 130,05 101,439
11.05.2020 22:12:29 134,89 105,2142
08.05.2020 22:25:15 137,0 106,86
07.05.2020 22:21:49 136,0 106,08
06.05.2020 22:23:01 132,13 103,0614
05.05.2020 22:42:28 135,15 105,417
05.05.2020 22:32:22 135,15 105,417
04.05.2020 22:22:04 132,94 103,6932
30.04.2020 22:11:43 145,06 113,1468
29.04.2020 22:11:51 147,1 114,738
28.04.2020 22:16:20 141,56 110,4168
27.04.2020 22:18:44 139,7 108,966
24.04.2020 22:26:23 138,63 108,1314
23.04.2020 22:37:10 137,11 106,9458
22.04.2020 22:25:57 136,21 106,2438
21.04.2020 22:25:01 134,06 104,5668
20.04.2020 22:42:22 137,3 107,094
17.04.2020 22:21:39 138,46 107,9988
16.04.2020 22:16:30 129,95 101,361
15.04.2020 22:15:16 135,31 105,5418
14.04.2020 22:17:40 138,13 107,7414
09.04.2020 22:13:25 145,75 113,685
08.04.2020 22:16:11 146,77 114,4806
07.04.2020 22:25:46 142,82 111,3996
06.04.2020 22:27:16 143,49 111,9222
02.04.2020 22:53:43 139,38 108,7164
01.04.2020 22:21:10 133,67 104,2626
31.03.2020 22:20:40 138,16 107,7648
30.03.2020 22:27:52 141,23 110,1594
27.03.2020 22:33:30 135,11 105,3858
26.03.2020 22:30:53 139,09 108,4902
25.03.2020 21:27:03 128,49 100,2222
24.03.2020 21:43:37 126,0 98,28
23.03.2020 22:04:55 111,15 86,697
20.03.2020 21:29:10 111,63 87,0714
19.03.2020 21:31:15 119,66 93,3348
18.03.2020 21:50:29 114,21 89,0838
17.03.2020 21:39:12 126,71 98,8338
16.03.2020 21:39:19 120,05 93,639
13.03.2020 21:37:51 138,96 108,3888
12.03.2020 21:35:36 130,39 101,7042
11.03.2020 21:44:53 145,88 113,7864
09.03.2020 23:51:19 164,04 127,9512
06.03.2020 22:10:54 164,04 127,9512
05.03.2020 22:15:49 159,07 124,0746
04.03.2020 22:12:46 163,07 127,1946
03.03.2020 22:11:44 157,78 123,0684
02.03.2020 22:21:24 163,92 127,8576
28.02.2020 22:14:58 156,48 122,0544
27.02.2020 22:23:07 159,99 124,7922
27.02.2020 00:00:00 166,92 130,1976