| Zeit | Basispreis | Stop Loss |
|---|
| 06.01.2021 | 18,9981 | 17,5732 |
| 05.01.2021 | 19,0005 | 17,5755 |
| 04.01.2021 | 19,0029 | 17,5777 |
| 31.12.2020 | 19,0125 | 17,5866 |
| 30.12.2020 | 19,0149 | 17,5888 |
| 29.12.2020 | 19,0173 | 17,591 |
| 28.12.2020 | 19,0197 | 17,5932 |
| 24.12.2020 | 19,0294 | 17,6022 |
| 23.12.2020 | 19,0318 | 17,6044 |
| 22.12.2020 | 19,0342 | 17,6066 |
| 21.12.2020 | 19,0366 | 17,6089 |
| 18.12.2020 | 19,0438 | 17,6155 |
| 17.12.2020 | 19,0462 | 17,6177 |
| 16.12.2020 | 19,0486 | 17,62 |
| 15.12.2020 | 19,051 | 17,6222 |
| 14.12.2020 | 19,0534 | 17,6244 |
| 11.12.2020 | 19,0606 | 17,6311 |
| 10.12.2020 | 19,063 | 17,6333 |
| 09.12.2020 | 19,0654 | 17,6355 |
| 08.12.2020 | 19,0678 | 17,6377 |
| 07.12.2020 | 19,0702 | 17,6399 |
| 04.12.2020 | 19,0774 | 17,6466 |
| 03.12.2020 | 19,0798 | 17,6488 |
| 02.12.2020 | 19,0822 | 17,651 |
| 01.12.2020 | 19,0846 | 17,6533 |
| 30.11.2020 | 19,087 | 17,6555 |
| 27.11.2020 | 19,0942 | 17,6621 |
| 26.11.2020 | 19,0966 | 17,6644 |
| 25.11.2020 | 19,099 | 17,6666 |
| 24.11.2020 | 19,1014 | 17,6688 |
| 23.11.2020 | 19,1038 | 17,671 |
| 20.11.2020 | 19,111 | 17,6777 |