| Zeit | Basispreis | Stop Loss |
|---|
| 19.01.2021 | 74,7896 | 71,798 |
| 18.01.2021 | 74,7991 | 71,8071 |
| 15.01.2021 | 74,8275 | 71,8344 |
| 14.01.2021 | 74,837 | 71,8435 |
| 13.01.2021 | 74,8465 | 71,8526 |
| 12.01.2021 | 74,856 | 71,8618 |
| 11.01.2021 | 74,8655 | 71,8709 |
| 08.01.2021 | 74,8939 | 71,8981 |
| 07.01.2021 | 74,9034 | 71,9073 |
| 06.01.2021 | 74,9129 | 71,9164 |
| 05.01.2021 | 74,9224 | 71,9255 |
| 04.01.2021 | 74,9319 | 71,9346 |
| 31.12.2020 | 74,9698 | 71,971 |
| 30.12.2020 | 74,9793 | 71,9801 |
| 29.12.2020 | 74,9888 | 71,9892 |
| 28.12.2020 | 74,9983 | 71,9984 |
| 24.12.2020 | 75,0364 | 72,0349 |
| 23.12.2020 | 75,0459 | 72,0441 |
| 22.12.2020 | 75,0554 | 72,0532 |
| 21.12.2020 | 75,0649 | 72,0623 |
| 18.12.2020 | 75,0934 | 72,0897 |
| 17.12.2020 | 75,103 | 72,0989 |
| 16.12.2020 | 75,1125 | 72,108 |
| 15.12.2020 | 75,122 | 72,1171 |
| 14.12.2020 | 75,1315 | 72,1262 |
| 11.12.2020 | 75,16 | 72,1536 |
| 10.12.2020 | 75,1695 | 72,1627 |
| 09.12.2020 | 75,179 | 72,1718 |
| 08.12.2020 | 75,1885 | 72,181 |
| 07.12.2020 | 75,198 | 72,1901 |
| 04.12.2020 | 75,2265 | 72,2174 |
| 03.12.2020 | 75,236 | 72,2266 |
| 02.12.2020 | 75,2455 | 72,2357 |
| 01.12.2020 | 75,255 | 72,2448 |
| 30.11.2020 | 75,2645 | 72,2539 |
| 27.11.2020 | 75,293 | 72,2813 |
| 26.11.2020 | 75,3025 | 72,2904 |
| 25.11.2020 | 75,312 | 72,2995 |
| 24.11.2020 | 75,3215 | 72,3086 |
| 23.11.2020 | 75,331 | 72,3178 |
| 20.11.2020 | 75,3595 | 72,3451 |