| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 633,92 | 602,224 |
| 22.01.2021 | 634,1248 | 602,4186 |
| 21.01.2021 | 634,193 | 602,4834 |
| 20.01.2021 | 634,2612 | 602,5481 |
| 19.01.2021 | 634,3294 | 602,6129 |
| 18.01.2021 | 634,3976 | 602,6777 |
| 15.01.2021 | 634,6023 | 602,8722 |
| 14.01.2021 | 634,6705 | 602,937 |
| 13.01.2021 | 634,7388 | 603,0019 |
| 12.01.2021 | 634,8071 | 603,0667 |
| 11.01.2021 | 634,8754 | 603,1316 |
| 08.01.2021 | 635,0804 | 603,3264 |
| 07.01.2021 | 635,1486 | 603,3912 |
| 06.01.2021 | 635,2169 | 603,4561 |
| 05.01.2021 | 635,2852 | 603,5209 |
| 04.01.2021 | 635,3533 | 603,5856 |
| 31.12.2020 | 635,6256 | 603,8443 |
| 30.12.2020 | 635,6937 | 603,909 |
| 29.12.2020 | 635,7617 | 603,9736 |
| 28.12.2020 | 635,8298 | 604,0383 |
| 24.12.2020 | 636,1023 | 604,2972 |
| 23.12.2020 | 636,1704 | 604,3619 |
| 22.12.2020 | 636,2386 | 604,4267 |
| 21.12.2020 | 636,3067 | 604,4914 |
| 18.12.2020 | 636,5112 | 604,6856 |
| 17.12.2020 | 636,5792 | 604,7502 |
| 16.12.2020 | 636,6471 | 604,8147 |
| 15.12.2020 | 636,7151 | 604,8793 |
| 14.12.2020 | 636,7831 | 604,9439 |
| 11.12.2020 | 636,987 | 605,1377 |
| 10.12.2020 | 637,0551 | 605,2023 |
| 09.12.2020 | 637,1233 | 605,2671 |
| 08.12.2020 | 637,1915 | 605,3319 |
| 07.12.2020 | 637,2597 | 605,3967 |
| 04.12.2020 | 637,4641 | 605,5909 |
| 03.12.2020 | 637,5322 | 605,6556 |
| 02.12.2020 | 637,6004 | 605,7204 |
| 01.12.2020 | 637,6686 | 605,7852 |
| 30.11.2020 | 637,7367 | 605,8499 |
| 27.11.2020 | 637,9411 | 606,044 |
| 26.11.2020 | 638,0094 | 606,1089 |
| 25.11.2020 | 638,0777 | 606,1738 |
| 24.11.2020 | 638,1461 | 606,2388 |
| 23.11.2020 | 638,2144 | 606,3037 |
| 20.11.2020 | 638,4192 | 606,4982 |