Zeit Basispreis Knock-out Schwelle
16.06.2021 167,558 167,558
15.06.2021 167,5419 167,5419
14.06.2021 167,5258 167,5258
11.06.2021 167,4777 167,4777
10.06.2021 167,4616 167,4616
09.06.2021 167,4455 167,4455
08.06.2021 167,4295 167,4295
07.06.2021 167,4135 167,4135
04.06.2021 167,3655 167,3655
03.06.2021 167,3495 167,3495
02.06.2021 167,3335 167,3335
01.06.2021 167,3175 167,3175
31.05.2021 167,3015 167,3015
28.05.2021 167,2535 167,2535
27.05.2021 167,2375 167,2375
26.05.2021 167,2215 167,2215
25.05.2021 167,2055 167,2055
21.05.2021 167,1416 167,1416
20.05.2021 167,1256 167,1256
19.05.2021 167,1096 167,1096
18.05.2021 167,0936 167,0936
17.05.2021 167,0776 167,0776
14.05.2021 167,0297 167,0297
13.05.2021 167,0137 167,0137
12.05.2021 166,9977 166,9977
11.05.2021 166,9817 166,9817
10.05.2021 166,9657 166,9657
07.05.2021 166,9178 166,9178
06.05.2021 166,9018 166,9018
05.05.2021 175,045 175,045
04.05.2021 175,0283 175,0283
03.05.2021 175,0116 175,0116
30.04.2021 174,9614 174,9614
29.04.2021 174,9447 174,9447
28.04.2021 174,928 174,928
27.04.2021 174,9113 174,9113
26.04.2021 174,8946 174,8946
23.04.2021 174,8444 174,8444
22.04.2021 174,8277 174,8277
21.04.2021 174,811 174,811
20.04.2021 174,7943 174,7943
19.04.2021 174,7776 174,7776
16.04.2021 174,7274 174,7274
15.04.2021 174,7107 174,7107
14.04.2021 174,694 174,694
13.04.2021 174,6773 174,6773
12.04.2021 174,6606 174,6606
09.04.2021 174,6105 174,6105
08.04.2021 174,5938 174,5938
07.04.2021 174,5771 174,5771
06.04.2021 174,5604 174,5604
05.04.2021 174,5437 174,5437
01.04.2021 174,4768 174,4768
31.03.2021 174,4601 174,4601
30.03.2021 174,4434 174,4434
26.03.2021 174,3766 174,3766
25.03.2021 174,3599 174,3599
24.03.2021 174,3432 174,3432
23.03.2021 174,3265 174,3265
18.03.2021 174,243 174,243
16.03.2021 174,2097 174,2097
12.03.2021 174,1429 174,1429
11.03.2021 174,1263 174,1263
10.03.2021 174,1096 174,1096
09.03.2021 174,0929 174,0929
08.03.2021 174,0762 174,0762
05.03.2021 174,0262 174,0262
04.03.2021 174,0096 174,0096
03.03.2021 173,993 173,993
02.03.2021 173,9763 173,9763
26.02.2021 173,9096 173,9096
25.02.2021 173,8929 173,8929
24.02.2021 173,8762 173,8762
23.02.2021 173,8595 173,8595
22.02.2021 173,8428 173,8428
19.02.2021 173,7929 173,7929
18.02.2021 173,7762 173,7762
17.02.2021 173,7596 173,7596
16.02.2021 173,7429 173,7429
15.02.2021 173,7263 173,7263
12.02.2021 173,6764 173,6764
11.02.2021 173,6597 173,6597
10.02.2021 173,6431 173,6431
09.02.2021 173,6265 173,6265
08.02.2021 173,6099 173,6099
05.02.2021 173,5601 173,5601
04.02.2021 173,5436 173,5436
03.02.2021 173,5271 173,5271
02.02.2021 173,5105 173,5105
01.02.2021 173,4939 173,4939
29.01.2021 173,4443 173,4443
28.01.2021 173,4278 173,4278
27.01.2021 173,4113 173,4113
26.01.2021 173,3947 173,3947
25.01.2021 173,3781 173,3781
22.01.2021 173,3284 173,3284
21.01.2021 173,3118 173,3118
20.01.2021 173,2952 173,2952
19.01.2021 173,2786 173,2786
18.01.2021 173,2621 173,2621
15.01.2021 173,2124 173,2124
14.01.2021 173,1959 173,1959
13.01.2021 173,1794 173,1794
12.01.2021 173,1628 173,1628
11.01.2021 173,1462 173,1462
08.01.2021 173,0965 173,0965
07.01.2021 173,08 173,08
06.01.2021 173,0635 173,0635
05.01.2021 173,047 173,047
04.01.2021 173,0305 173,0305
31.12.2020 172,9643 172,9643
30.12.2020 172,9478 172,9478
29.12.2020 172,9313 172,9313
28.12.2020 172,9148 172,9148
24.12.2020 172,8489 172,8489
23.12.2020 172,8324 172,8324
22.12.2020 172,816 172,816
21.12.2020 172,7995 172,7995
18.12.2020 172,75 172,75
17.12.2020 172,7336 172,7336
16.12.2020 172,7172 172,7172
15.12.2020 172,7007 172,7007
14.12.2020 172,6843 172,6843
11.12.2020 172,6347 172,6347
10.12.2020 172,6183 172,6183
09.12.2020 172,6018 172,6018
08.12.2020 172,5853 172,5853
07.12.2020 172,5688 172,5688
04.12.2020 172,5191 172,5191
03.12.2020 172,5025 172,5025
02.12.2020 172,486 172,486
01.12.2020 172,4695 172,4695
30.11.2020 172,453 172,453
27.11.2020 172,4034 172,4034
26.11.2020 172,3868 172,3868
25.11.2020 172,3702 172,3702
24.11.2020 172,3536 172,3536
23.11.2020 172,337 172,337
20.11.2020 172,2874 172,2874