Zeit Referenzpreis Anpassungsschwelle
11.06.2021 18:10:14 15.695,97 12.242,8566
10.06.2021 17:44:42 15.582,98 12.154,7244
09.06.2021 18:16:01 15.593,98 12.163,3044
08.06.2021 18:03:42 15.653,76 12.209,9328
07.06.2021 18:12:45 15.690,9 12.238,902
04.06.2021 17:34:51 15.696,74 12.243,4572
03.06.2021 18:03:33 15.656,05 12.211,719
02.06.2021 18:13:14 15.588,54 12.159,0612
01.06.2021 18:01:41 15.569,9 12.144,522
31.05.2021 18:04:00 15.415,19 12.023,8482
28.05.2021 18:06:42 15.518,56 12.104,4768
27.05.2021 18:04:35 15.417,83 12.025,9074
26.05.2021 18:38:35 15.451,65 12.052,287
25.05.2021 18:06:41 15.473,85 12.069,603
25.05.2021 17:40:16 15.473,85 12.069,603
21.05.2021 18:11:34 15.437,74 12.041,4372
20.05.2021 18:03:00 15.127,73 11.799,6294
20.05.2021 17:39:11 15.127,73 11.799,6294
19.05.2021 18:01:46 15.409,58 12.019,4724
18.05.2021 17:36:28 15.408,56 12.018,6768
17.05.2021 18:06:39 15.413,71 12.022,6938
17.05.2021 17:38:47 15.413,71 12.022,6938
14.05.2021 18:19:29 15.186,68 11.845,6104
13.05.2021 18:14:28 15.159,87 11.824,6986
12.05.2021 18:01:42 15.091,05 11.771,019
11.05.2021 18:13:28 15.413,06 12.022,1868
11.05.2021 17:36:08 15.413,06 12.022,1868
10.05.2021 18:10:59 15.382,09 11.998,0302
07.05.2021 18:01:29 15.170,94 11.833,3332
07.05.2021 17:38:05 15.170,94 11.833,3332
06.05.2021 18:12:30 15.158,56 11.823,6768
05.05.2021 18:36:43 14.852,76 11.585,1528
05.05.2021 18:08:31 14.852,76 11.585,1528
04.05.2021 18:09:46 15.229,12 11.878,7136
03.05.2021 18:57:46 15.163,74 11.827,7172
03.05.2021 18:15:35 15.163,74 11.827,7172
30.04.2021 18:03:15 15.149,77 11.816,8206
29.04.2021 18:11:34 15.298,67 11.932,9626
28.04.2021 18:10:44 15.246,1 11.891,958
27.04.2021 18:06:55 15.300,31 11.934,2418
26.04.2021 18:13:29 15.274,77 11.914,3206
23.04.2021 18:47:29 15.315,22 11.945,8716
23.04.2021 18:27:20 15.315,22 11.945,8716
23.04.2021 18:19:13 15.315,22 11.945,8716
22.04.2021 18:13:44 15.195,73 11.852,6694
21.04.2021 18:13:48 15.126,2 11.798,436
20.04.2021 18:08:08 15.389,01 12.003,4278
19.04.2021 18:02:05 15.460,02 12.058,8156
16.04.2021 18:12:23 15.261,78 11.904,1884
15.04.2021 18:03:01 15.213,53 11.866,5534
14.04.2021 18:03:52 15.247,06 11.892,7068
13.04.2021 18:03:41 15.236,89 11.884,7742
12.04.2021 18:09:16 15.227,12 11.877,1536
09.04.2021 18:03:36 15.196,65 11.853,387
08.04.2021 18:05:27 15.187,97 11.846,6166
07.04.2021 18:21:28 15.224,35 11.874,993
06.04.2021 18:07:37 15.100,97 11.778,7566
01.04.2021 18:15:59 15.006,26 11.704,8828
31.03.2021 18:03:10 15.023,38 11.718,2364
30.03.2021 18:15:43 14.833,38 11.570,0364
29.03.2021 18:08:27 14.746,87 11.502,5586
26.03.2021 18:03:40 14.602,16 11.389,6848
25.03.2021 18:08:03 14.606,97 11.393,4366
24.03.2021 18:06:27 14.682,82 11.452,5996
23.03.2021 18:09:38 14.656,43 11.432,0154
22.03.2021 18:19:41 14.644,58 11.422,7724
19.03.2021 18:19:36 14.789,79 11.536,0362
18.03.2021 18:24:43 14.599,6 11.387,688
17.03.2021 18:09:45 14.560,55 11.357,229
16.03.2021 18:07:01 14.465,76 11.283,2928
15.03.2021 18:03:24 14.503,88 11.313,0264
12.03.2021 18:31:28 14.577,04 11.370,0912
12.03.2021 18:29:09 14.577,04 11.370,0912
11.03.2021 18:11:17 14.535,15 11.337,417
10.03.2021 18:07:26 14.459,34 11.278,2852
09.03.2021 18:18:55 14.398,08 11.230,5024
08.03.2021 18:05:42 13.925,66 10.862,0148
05.03.2021 18:14:25 13.925,66 10.862,0148
04.03.2021 17:36:36 14.054,68 10.962,6504
03.03.2021 18:05:53 14.073,84 10.977,5952
02.03.2021 18:13:59 14.047,96 10.957,4088
01.03.2021 18:08:54 14.001,25 10.920,975
26.02.2021 18:06:00 13.759,87 10.732,6986
25.02.2021 18:44:50 13.980,17 10.904,5326
25.02.2021 17:42:36 13.980,17 10.904,5326
24.02.2021 18:04:37 13.852,53 10.804,9734
24.02.2021 17:34:20 13.852,53 10.804,9734
23.02.2021 17:36:18 13.966,15 10.893,597
22.02.2021 18:09:41 14.007,78 10.926,0684
19.02.2021 18:01:43 13.893,67 10.837,0626
18.02.2021 18:06:18 13.893,67 10.837,0626
18.02.2021 17:38:18 13.893,67 10.837,0626
17.02.2021 18:13:51 13.912,96 10.852,1088
16.02.2021 18:14:53 14.064,87 10.970,5986
15.02.2021 18:06:04 14.122,29 11.015,3862
12.02.2021 18:13:44 14.042,69 10.953,2982
11.02.2021 18:09:26 14.035,33 10.947,5574
10.02.2021 18:06:36 13.931,56 10.866,6168
09.02.2021 18:10:39 14.006,07 10.924,7346
08.02.2021 18:08:26 14.086,14 10.987,1892
05.02.2021 18:12:21 14.052,45 10.960,911
04.02.2021 18:19:18 14.053,58 10.961,7924
04.02.2021 17:36:21 14.053,58 10.961,7924
03.02.2021 18:23:59 13.926,14 10.862,3892
02.02.2021 18:08:59 13.833,17 10.789,8726
01.02.2021 18:28:46 13.626,22 10.628,4516
29.01.2021 18:06:50 13.455,27 10.495,1106
29.01.2021 17:34:15 13.455,27 10.495,1106
28.01.2021 17:38:19 13.660,02 10.654,8156
27.01.2021 17:34:42 13.647,09 10.644,7302
26.01.2021 18:06:08 13.891,33 10.835,2374
26.01.2021 17:35:15 13.891,33 10.835,2374
25.01.2021 18:13:22 13.640,49 10.639,5822
25.01.2021 17:37:17 13.640,49 10.639,5822
22.01.2021 18:25:23 13.857,87 10.809,1386
22.01.2021 17:37:43 13.857,87 10.809,1386
21.01.2021 17:37:30 13.929,49 10.865,0022
20.01.2021 17:45:56 13.912,01 10.851,3678
19.01.2021 18:07:41 13.822,86 10.781,8308
18.01.2021 18:29:31 13.841,98 10.796,7444
15.01.2021 18:07:25 13.781,62 10.749,6636
14.01.2021 18:03:36 13.988,14 10.910,7492
13.01.2021 18:02:51 13.953,06 10.883,3868
12.01.2021 18:13:05 13.928,82 10.864,4796
11.01.2021 18:06:37 13.945,29 10.877,3262
08.01.2021 18:16:10 14.022,5 10.937,55
07.01.2021 18:10:04 13.993,24 10.914,7272
06.01.2021 18:02:26 13.918,51 10.856,4378
05.01.2021 18:02:27 13.634,7 10.635,066
04.01.2021 18:25:29 13.737,06 10.714,9068
30.12.2020 18:02:53 13.718,78 10.700,6484
29.12.2020 18:03:56 13.778,18 10.746,9804
28.12.2020 18:04:26 13.797,08 10.761,7224
23.12.2020 18:13:42 13.593,59 10.603,0002
22.12.2020 17:53:07 13.424,38 10.471,0164
21.12.2020 18:45:37 13.254,55 10.338,549
18.12.2020 18:41:03 13.638,69 10.638,1782
17.12.2020 18:07:38 13.688,01 10.676,6478
16.12.2020 18:13:43 13.559,47 10.576,3866
15.12.2020 18:04:46 13.373,85 10.431,603
15.12.2020 17:36:51 13.373,85 10.431,603
14.12.2020 18:04:56 13.241,44 10.328,3232
11.12.2020 18:10:56 13.113,77 10.228,7406
10.12.2020 18:07:09 13.305,2 10.378,056
09.12.2020 18:02:20 13.358,46 10.419,5988
08.12.2020 18:03:15 13.289,0 10.365,42
07.12.2020 18:48:42 13.270,62 10.351,0836
04.12.2020 17:59:39 13.283,28 10.360,9584
03.12.2020 18:27:12 13.260,99 10.343,5722
02.12.2020 18:24:17 13.308,31 10.380,4818
01.12.2020 18:04:00 13.398,25 10.450,635
30.11.2020 18:01:49 13.335,46 10.401,6588
27.11.2020 17:59:32 13.361,69 10.422,1182
26.11.2020 17:57:39 13.306,53 10.379,0934
25.11.2020 18:21:53 13.307,13 10.379,5614
24.11.2020 18:25:04 13.290,56 10.366,6368
23.11.2020 18:11:23 13.171,66 10.273,8948
20.11.2020 18:14:12 13.128,61 10.240,3158
19.11.2020 18:12:12 13.086,79 10.207,6962
18.11.2020 18:24:12 13.202,5 10.297,95
17.11.2020 18:05:59 13.129,55 10.241,049
16.11.2020 18:03:18 13.164,67 10.268,4426
13.11.2020 18:01:58 13.099,69 10.217,7582
12.11.2020 18:07:12 13.070,84 10.195,2552
11.11.2020 18:09:30 13.230,59 10.319,8602
10.11.2020 18:11:45 13.203,19 10.298,4882
09.11.2020 18:09:50 13.126,31 10.238,5218
09.11.2020 17:37:34 13.126,31 10.238,5218
06.11.2020 17:35:13 12.481,55 9.735,609
05.11.2020 17:34:20 12.561,81 9.798,2118
04.11.2020 22:19:58 12.304,72 9.597,6816
04.11.2020 18:11:30 12.304,72 9.597,6816
03.11.2020 17:35:33 12.078,96 9.421,5888
02.11.2020 18:03:21 11.781,58 9.189,6324
30.10.2020 18:18:31 11.575,83 9.029,1474
29.10.2020 18:36:38 11.577,56 9.030,4968
28.10.2020 18:26:01 11.531,17 8.994,3126
28.10.2020 17:35:17 11.531,17 8.994,3126
27.10.2020 18:17:30 12.073,44 9.417,2832
26.10.2020 17:57:53 12.183,63 9.503,2314
26.10.2020 17:35:44 12.183,63 9.503,2314
23.10.2020 18:17:40 12.632,79 9.853,5762
22.10.2020 18:04:04 12.537,28 9.779,0784
21.10.2020 18:02:18 12.557,28 9.794,6784
21.10.2020 17:59:04 12.557,28 9.794,6784
20.10.2020 18:10:01 12.759,3 9.952,254
19.10.2020 17:59:03 12.868,86 10.037,7108
16.10.2020 17:55:54 12.916,48 10.074,8544
15.10.2020 17:57:03 12.684,69 9.894,0582
15.10.2020 17:34:59 12.684,69 9.894,0582
14.10.2020 17:36:49 13.030,99 10.164,1722
13.10.2020 17:57:25 12.996,85 10.137,543
12.10.2020 18:00:20 13.136,32 10.246,3296
09.10.2020 18:02:28 13.038,95 10.170,381
08.10.2020 17:57:37 13.059,04 10.186,0512
07.10.2020 17:58:10 12.908,16 10.068,3648
06.10.2020 17:57:49 12.916,12 10.074,5736
05.10.2020 17:57:40 12.834,11 10.010,6058
02.10.2020 18:13:30 12.675,98 9.887,2644
01.10.2020 18:16:54 12.709,29 9.913,2462
30.09.2020 17:54:56 12.793,29 9.978,7662
29.09.2020 17:58:25 12.815,97 9.996,4566
28.09.2020 18:20:56 12.871,73 10.039,9494
28.09.2020 18:01:29 12.871,73 10.039,9494
25.09.2020 18:22:09 12.440,57 9.703,6446
24.09.2020 17:59:15 12.600,54 9.828,4212
23.09.2020 18:00:34 12.656,73 9.872,2494
22.09.2020 18:00:00 12.639,45 9.858,771
10.09.2020 18:26:30 13.219,0 10.310,82
09.09.2020 18:04:09 13.252,98 10.337,3244
08.09.2020 17:57:12 12.981,77 10.125,7806
07.09.2020 18:19:16 13.083,47 10.205,1066
04.09.2020 18:25:42 12.801,75 9.985,365
03.09.2020 18:16:29 13.038,19 10.169,7882
02.09.2020 17:56:40 13.224,6 10.315,188
01.09.2020 18:02:34 12.961,98 10.110,3444
31.08.2020 18:05:30 12.927,46 10.083,4188
28.08.2020 17:55:02 13.032,38 10.165,2564
27.08.2020 17:56:03 13.094,79 10.213,9362
26.08.2020 17:57:38 13.188,24 10.286,8272
25.08.2020 18:10:26 13.078,26 10.201,0428
24.08.2020 18:06:00 13.066,88 10.192,1664
21.08.2020 18:15:20 12.754,18 9.948,2604
20.08.2020 18:01:47 12.835,92 10.012,0176
19.08.2020 18:03:57 12.979,57 10.124,0646
18.08.2020 17:58:55 12.859,72 10.030,5816
17.08.2020 17:55:27 12.942,25 10.094,955
14.08.2020 17:58:58 12.905,16 10.066,0248
13.08.2020 18:03:01 13.016,54 10.152,9012
12.08.2020 17:57:28 13.070,56 10.195,0368
11.08.2020 18:02:40 12.948,85 10.100,103
10.08.2020 17:56:44 12.679,51 9.890,0178
07.08.2020 17:55:08 12.655,32 9.871,1496
06.08.2020 18:00:21 12.611,24 9.836,7672
05.08.2020 17:56:28 12.654,56 9.870,5568
04.08.2020 18:07:35 12.588,94 9.819,3732
03.08.2020 17:59:30 12.663,8 9.877,764
31.07.2020 18:02:25 12.358,73 9.639,8094
30.07.2020 17:57:34 12.354,1 9.636,198
29.07.2020 17:59:30 12.834,65 10.011,027
28.07.2020 18:33:59 12.846,07 10.019,9346
27.07.2020 18:02:53 12.857,22 10.028,6316
24.07.2020 17:59:26 12.845,65 10.019,607
23.07.2020 17:55:15 13.113,5 10.228,53
22.07.2020 18:06:03 13.100,27 10.218,2106
10.07.2020 18:19:00 12.625,36 9.847,7808
09.07.2020 18:06:26 12.499,21 9.749,3838
08.07.2020 17:55:44 12.493,98 9.745,3044
07.07.2020 17:56:27 12.623,85 9.846,603
06.07.2020 18:01:08 12.747,14 9.942,7692
03.07.2020 17:55:23 12.506,46 9.755,0388
02.07.2020 17:54:59 12.611,08 9.836,6424
01.07.2020 17:56:18 12.243,63 9.550,0314
30.06.2020 17:56:37 12.336,89 9.622,7742
29.06.2020 17:58:52 12.259,48 9.562,3944
26.06.2020 18:09:11 12.096,12 9.434,9736
25.06.2020 17:58:56 12.222,37 9.533,4486
24.06.2020 18:03:50 12.119,28 9.453,0384
23.06.2020 18:02:28 12.546,75 9.786,465
23.06.2020 17:56:15 12.546,75 9.786,465
22.06.2020 18:03:35 12.251,49 9.556,1622
19.06.2020 17:58:53 12.348,25 9.631,635
18.06.2020 18:34:37 12.296,65 9.591,387
17.06.2020 18:07:27 12.371,88 9.650,0664
16.06.2020 18:08:02 12.318,9 9.608,742
15.06.2020 18:02:45 11.917,8 9.295,884
12.06.2020 17:59:13 11.934,13 9.308,6214
11.06.2020 17:51:58 12.030,95 9.384,141
10.06.2020 17:56:04 12.559,38 9.796,3164
09.06.2020 17:56:50 12.644,41 9.862,6398
08.06.2020 17:57:30 12.841,03 10.016,0034
05.06.2020 18:21:39 12.852,0 10.024,56
05.06.2020 17:35:24 12.852,0 10.024,56
04.06.2020 17:59:56 12.426,88 9.692,9664
03.06.2020 18:15:11 12.473,55 9.729,369
03.06.2020 17:35:12 12.473,55 9.729,369
02.06.2020 17:56:37 11.993,1 9.354,618
29.05.2020 17:58:28 11.599,21 9.047,3838
28.05.2020 17:55:06 11.809,6 9.211,488
27.05.2020 17:59:12 11.655,56 9.091,3368
26.05.2020 18:05:16 11.527,32 8.991,3096
25.05.2020 18:57:18 11.367,29 8.866,4862
22.05.2020 22:49:57 11.075,8 8.639,124
22.05.2020 18:07:05 11.075,8 8.639,124
21.05.2020 18:12:49 11.063,08 8.629,2024
20.05.2020 18:07:06 11.244,74 8.770,8972
19.05.2020 17:59:14 11.094,91 8.654,0298
18.05.2020 18:14:14 11.069,49 8.634,2022
18.05.2020 17:37:11 11.069,49 8.634,2022
15.05.2020 18:02:39 10.453,49 8.153,7222
15.05.2020 17:39:52 10.453,49 8.153,7222
14.05.2020 18:15:27 10.323,83 8.052,5874
14.05.2020 17:35:07 10.323,83 8.052,5874
13.05.2020 18:12:31 10.546,81 8.226,5118
13.05.2020 17:33:58 10.546,81 8.226,5118
12.05.2020 18:01:02 10.839,18 8.454,5604
11.05.2020 18:03:30 10.832,56 8.449,3968
08.05.2020 18:03:07 10.911,7 8.511,126
07.05.2020 18:02:25 10.749,04 8.384,2512
06.05.2020 18:07:24 10.616,35 8.280,753
05.05.2020 18:02:49 10.731,52 8.370,5856
05.05.2020 17:35:20 10.731,52 8.370,5856
04.05.2020 18:07:37 10.471,27 8.167,5906
04.05.2020 17:36:11 10.471,27 8.167,5906
30.04.2020 18:04:10 10.845,03 8.459,1234
30.04.2020 17:37:00 10.845,03 8.459,1234
29.04.2020 17:58:25 11.120,08 8.673,6624
29.04.2020 17:38:54 11.120,08 8.673,6624
28.04.2020 18:01:20 10.792,66 8.418,2748
28.04.2020 17:40:47 10.792,66 8.418,2748
27.04.2020 17:59:34 10.633,0 8.293,74
24.04.2020 18:09:04 10.343,99 8.068,3122
24.04.2020 17:35:44 10.343,99 8.068,3122
23.04.2020 18:00:54 10.537,63 8.219,3514
22.04.2020 18:47:57 10.412,89 8.122,0542
22.04.2020 18:36:25 10.412,89 8.122,0542
22.04.2020 17:37:32 10.412,89 8.122,0542
21.04.2020 18:31:36 10.262,44 8.004,7032
21.04.2020 17:35:35 10.262,44 8.004,7032
20.04.2020 18:38:42 10.655,09 8.310,9702
17.04.2020 18:01:32 10.597,11 8.265,7458
16.04.2020 18:04:01 10.334,89 8.061,2142
15.04.2020 18:07:32 10.276,67 8.015,8026
15.04.2020 17:35:49 10.276,67 8.015,8026
14.04.2020 18:31:21 10.705,84 8.350,5552
09.04.2020 18:04:29 10.563,28 8.239,3584
09.04.2020 17:38:50 10.563,28 8.239,3584
08.04.2020 18:01:28 10.325,02 8.053,5156
07.04.2020 18:00:34 10.350,67 8.073,5226
07.04.2020 17:35:55 10.350,67 8.073,5226
06.04.2020 18:09:47 10.070,33 7.854,8574
06.04.2020 17:33:56 10.070,33 7.854,8574
03.04.2020 18:07:09 9.526,27 7.430,4906
03.04.2020 18:01:21 9.526,27 7.430,4906
02.04.2020 18:00:02 9.548,85 7.448,103
01.04.2020 18:06:07 9.516,2 7.422,636
01.04.2020 17:35:03 9.516,2 7.422,636
31.03.2020 18:00:05 9.928,19 7.743,9882
30.03.2020 18:34:14 9.788,5 7.635,03
27.03.2020 22:33:30 9.609,17 7.495,1526
27.03.2020 18:27:01 9.609,17 7.495,1526
26.03.2020 17:35:18 9.963,24 7.771,3272
25.03.2020 17:38:57 9.827,92 7.665,7776
24.03.2020 18:07:51 9.627,82 7.509,6996
23.03.2020 18:49:52 8.727,72 6.807,6216
20.03.2020 17:34:57 8.870,25 6.918,795
19.03.2020 17:34:16 8.647,95 6.745,401
18.03.2020 18:03:05 8.494,2 6.625,476
17.03.2020 18:02:18 8.916,33 6.954,7374
16.03.2020 18:04:09 8.740,75 6.817,785
13.03.2020 18:01:38 9.173,97 7.155,6966
12.03.2020 18:19:43 9.248,28 7.213,6584
11.03.2020 17:58:56 10.409,89 8.119,7142
09.03.2020 18:09:13 10.683,66 8.333,2548
06.03.2020 18:17:26 11.555,17 9.013,0326
05.03.2020 17:57:57 11.963,11 9.331,2258
04.03.2020 17:55:56 12.096,2 9.435,036
03.03.2020 17:58:08 11.913,83 9.292,7874
02.03.2020 17:57:39 11.862,57 9.252,8046
28.02.2020 18:25:25 11.847,56 9.241,0968
27.02.2020 18:01:38 12.382,35 9.658,233
26.02.2020 18:01:33 12.775,75 9.965,085
25.02.2020 17:55:30 12.795,04 9.980,1312
24.02.2020 18:26:50 13.031,62 10.164,6636
21.02.2020 18:02:01 13.567,07 10.582,3146
20.02.2020 21:22:47 13.708,39 10.692,5442
20.02.2020 18:03:29 13.708,39 10.692,5442
19.02.2020 17:57:50 13.786,12 10.753,1736
18.02.2020 18:03:26 13.666,63 10.659,9714
17.02.2020 17:55:23 13.783,61 10.751,2158
14.02.2020 18:12:29 13.742,4 10.719,072
13.02.2020 17:58:48 13.728,12 10.707,9336
12.02.2020 18:04:49 13.744,61 10.720,7958
11.02.2020 18:00:35 13.651,24 10.647,9672
10.02.2020 18:00:56 13.488,96 10.521,3888
07.02.2020 17:56:53 13.521,29 10.546,6062
06.02.2020 18:10:54 13.570,42 10.584,9276
05.02.2020 18:11:37 13.479,67 10.514,1426
04.02.2020 18:12:25 13.275,13 10.354,6014
03.02.2020 18:02:23 13.043,19 10.173,6882
03.02.2020 17:59:09 13.043,19 10.173,6882
31.01.2020 17:56:14 12.995,42 10.136,4276
30.01.2020 18:09:11 13.149,69 10.256,7582
29.01.2020 17:59:16 13.351,18 10.413,9204
28.01.2020 18:00:48 13.314,06 10.384,9668
28.01.2020 17:59:24 13.314,06 10.384,9668
27.01.2020 17:59:01 13.213,46 10.306,4988
24.01.2020 18:27:30 13.567,55 10.582,689
24.01.2020 17:58:51 13.567,55 10.582,689
23.01.2020 18:01:39 13.387,54 10.442,2812
22.01.2020 17:58:07 13.505,91 10.534,6098
21.01.2020 17:55:34 13.550,65 10.569,507
20.01.2020 18:05:53 13.546,99 10.566,6522
17.01.2020 17:56:21 13.515,55 10.542,129
16.01.2020 17:57:16 13.428,35 10.474,113
15.01.2020 18:02:56 13.419,1 10.466,898
14.01.2020 18:00:37 13.450,17 10.491,1326
13.01.2020 17:55:59 13.442,79 10.485,3762
10.01.2020 18:15:20 13.494,57 10.525,7646
09.01.2020 17:58:35 13.492,18 10.523,9004
08.01.2020 17:54:37 13.316,76 10.387,0728
07.01.2020 17:54:25 13.230,45 10.319,751
06.01.2020 17:56:28 13.118,05 10.232,079
03.01.2020 17:54:26 13.203,5 10.298,73
02.01.2020 18:15:00 13.396,3 10.449,114
30.12.2019 18:09:15 13.249,01 10.334,2278
27.12.2019 18:03:48 13.326,79 10.394,8962
23.12.2019 17:59:35 13.302,94 10.376,2932
20.12.2019 18:11:58 13.309,14 10.381,1292
19.12.2019 18:18:36 13.204,09 10.299,1902
18.12.2019 17:57:23 13.229,71 10.319,1738
17.12.2019 18:23:14 13.290,58 10.366,6524
16.12.2019 18:00:08 13.407,76 10.458,0528
13.12.2019 18:20:03 13.271,78 10.351,9884
12.12.2019 17:56:06 13.233,41 10.322,0598
11.12.2019 17:57:10 13.150,94 10.257,7332
10.12.2019 17:55:24 13.064,68 10.190,4504
09.12.2019 17:57:21 13.107,9 10.224,162
06.12.2019 17:57:47 13.170,04 10.272,6312
05.12.2019 17:57:50 13.084,59 10.205,9802
04.12.2019 17:55:24 13.136,03 10.246,1034
03.12.2019 17:56:24 12.991,91 10.133,6898
02.12.2019 17:57:18 12.978,82 10.123,4796
29.11.2019 17:55:12 13.245,7 10.331,646
28.11.2019 18:02:00 13.240,83 10.327,8474
27.11.2019 17:53:52 13.281,9 10.359,882
26.11.2019 18:22:51 13.245,59 10.331,5602
25.11.2019 17:53:32 13.248,52 10.333,8456
22.11.2019 18:00:03 13.160,42 10.265,1276
21.11.2019 19:05:57 13.155,83 10.261,5474
21.11.2019 17:59:40 13.155,83 10.261,5474
20.11.2019 17:59:07 13.169,87 10.272,4986
19.11.2019 19:10:40 13.220,28 10.311,8184
18.11.2019 18:08:25 13.193,96 10.291,2888
15.11.2019 17:57:51 13.234,76 10.323,1128
14.11.2019 18:10:34 13.187,23 10.286,0394
13.11.2019 18:09:45 13.230,43 10.319,7354
12.11.2019 18:03:07 13.297,34 10.371,9252
11.11.2019 18:02:49 13.208,98 10.303,0044
08.11.2019 18:21:38 13.223,41 10.314,2598
07.11.2019 17:56:59 13.281,55 10.359,609
06.11.2019 18:00:12 13.172,96 10.274,9088
06.11.2019 17:58:58 13.172,96 10.274,9088
05.11.2019 17:56:40 13.148,23 10.255,6194
04.11.2019 18:21:01 13.127,24 10.239,2472
01.11.2019 18:04:18 12.953,52 10.103,7456
31.10.2019 17:57:20 12.899,96 10.061,9688
30.10.2019 17:55:28 12.909,8 10.069,644
29.10.2019 17:59:34 12.941,93 10.094,7054
28.10.2019 17:54:48 12.957,31 10.106,7018
25.10.2019 18:07:20 12.894,01 10.057,3278
24.10.2019 17:58:24 12.877,76 10.044,6528
23.10.2019 18:04:03 12.805,62 9.988,3836
22.10.2019 17:57:15 12.761,78 9.954,1884
21.10.2019 18:02:21 12.758,28 9.951,4584
18.10.2019 17:57:15 12.652,45 9.868,911
17.10.2019 17:59:53 12.689,93 9.898,1454
16.10.2019 17:57:53 12.688,21 9.896,8038
15.10.2019 17:54:23 12.646,09 9.863,9502
14.10.2019 17:56:06 12.482,09 9.736,0302
11.10.2019 17:55:31 12.496,34 9.747,1452
10.10.2019 18:02:22 12.184,42 9.503,8476
09.10.2019 17:58:15 12.088,12 9.428,7336
08.10.2019 18:01:36 11.987,97 9.350,6166
07.10.2019 18:05:37 12.087,66 9.428,3748
04.10.2019 17:56:15 11.997,23 9.357,8394
02.10.2019 17:58:57 11.956,23 9.325,8594
01.10.2019 17:53:55 12.286,53 9.583,4934
30.09.2019 17:58:21 12.428,01 9.693,8478
27.09.2019 18:11:35 12.371,83 9.650,0274
26.09.2019 17:56:10 12.286,36 9.583,3608
25.09.2019 17:55:52 12.230,68 9.539,9304
24.09.2019 17:57:21 12.316,81 9.607,1118
23.09.2019 17:54:46 12.347,44 9.631,0032
20.09.2019 17:58:52 12.467,86 9.724,9308
19.09.2019 17:59:29 12.455,14 9.715,0092
18.09.2019 17:58:08 12.400,13 9.672,1014
17.09.2019 18:00:13 12.379,54 9.656,0412
16.09.2019 18:08:26 12.400,01 9.672,0078
13.09.2019 17:59:48 12.483,88 9.737,4264
12.09.2019 17:54:38 12.416,64 9.684,9792
11.09.2019 18:00:29 12.350,11 9.633,0858
10.09.2019 17:58:30 12.272,33 9.572,4174
09.09.2019 17:55:45 12.221,98 9.533,1444
06.09.2019 17:54:47 12.182,95 9.502,701
05.09.2019 18:06:37 12.128,12 9.459,9336
04.09.2019 17:56:15 12.023,83 9.378,5874
03.09.2019 17:57:15 11.909,87 9.289,6986
02.09.2019 17:54:02 11.954,73 9.324,6894
30.08.2019 18:24:20 11.915,3 9.293,934
29.08.2019 19:30:42 11.836,52 9.232,4856
28.08.2019 17:55:35 11.706,68 9.131,2104
27.08.2019 18:16:27 11.709,37 9.133,3086
26.08.2019 18:10:50 11.661,74 9.096,1572
23.08.2019 17:57:12 11.637,25 9.077,055
22.08.2019 17:54:36 11.730,97 9.150,1566
21.08.2019 18:07:06 11.791,79 9.197,5962
20.08.2019 17:57:00 11.648,27 9.085,6506
19.08.2019 18:04:39 11.718,6 9.140,508
16.08.2019 17:53:35 11.554,06 9.012,1668
15.08.2019 17:57:40 11.420,19 8.907,7482
14.08.2019 17:36:38 11.482,21 8.956,1238
13.08.2019 17:55:03 11.768,52 9.179,4456
12.08.2019 17:54:24 11.688,57 9.117,0846
09.08.2019 17:57:02 11.680,46 9.110,7588
08.08.2019 17:52:33 11.804,8 9.207,744
07.08.2019 17:57:30 11.641,12 9.080,0736
06.08.2019 17:59:51 11.589,81 9.040,0518
05.08.2019 18:08:54 11.675,0 9.106,5
02.08.2019 17:54:10 11.895,76 9.278,6928
01.08.2019 17:52:21 12.245,58 9.551,5524
31.07.2019 18:00:41 12.189,24 9.507,6072
30.07.2019 18:23:27 12.152,87 9.479,2386
30.07.2019 17:42:33 12.152,87 9.479,2386
29.07.2019 17:55:08 12.429,53 9.695,0334
26.07.2019 18:00:42 12.424,71 9.691,2738
25.07.2019 17:54:44 12.381,27 9.657,3906
24.07.2019 17:54:35 12.528,46 9.772,1988
22.07.2019 17:53:30 12.290,73 9.586,7694
19.07.2019 18:01:34 12.260,71 9.563,3538
18.07.2019 17:54:50 12.236,68 9.544,6104
17.07.2019 17:54:53 12.341,33 9.626,2374
16.07.2019 17:59:25 12.426,1 9.692,358
15.07.2019 17:56:34 12.398,66 9.670,9548
12.07.2019 18:25:00 12.334,39 9.620,8242
11.07.2019 17:56:32 12.334,39 9.620,8242
10.07.2019 17:55:51 12.372,21 9.650,3238
09.07.2019 17:56:26 12.436,38 9.700,3764
08.07.2019 17:53:20 12.544,06 9.784,3668
05.07.2019 17:59:26 12.561,87 9.798,2586
04.07.2019 18:01:30 12.631,45 9.852,531
03.07.2019 17:55:15 12.531,25 9.774,375
02.07.2019 17:52:58 12.531,25 9.774,375
01.07.2019 17:54:46 12.524,08 9.768,7824
28.06.2019 17:57:47 12.405,03 9.675,9234
27.06.2019 18:04:39 12.238,32 9.545,8896
26.06.2019 17:56:55 12.238,32 9.545,8896
26.06.2019 00:00:00 12.240,48 9.547,5744