| Zeit | Basispreis | Stop Loss |
|---|
| 07.01.2021 | 123,0935 | 116,9388 |
| 06.01.2021 | 123,1101 | 116,9546 |
| 05.01.2021 | 123,1268 | 116,9705 |
| 04.01.2021 | 123,1434 | 116,9862 |
| 31.12.2020 | 123,2099 | 117,0494 |
| 30.12.2020 | 123,2265 | 117,0652 |
| 29.12.2020 | 123,2431 | 117,0809 |
| 28.12.2020 | 123,2598 | 117,0968 |
| 24.12.2020 | 123,3263 | 117,16 |
| 23.12.2020 | 123,3429 | 117,1758 |
| 22.12.2020 | 123,3595 | 117,1915 |
| 21.12.2020 | 123,3761 | 117,2073 |
| 18.12.2020 | 123,426 | 117,2547 |
| 17.12.2020 | 123,4426 | 117,2705 |
| 16.12.2020 | 123,8846 | 117,6904 |
| 15.12.2020 | 123,9013 | 117,7062 |
| 14.12.2020 | 123,918 | 117,7221 |
| 11.12.2020 | 123,968 | 117,7696 |
| 10.12.2020 | 123,9847 | 117,7855 |
| 09.12.2020 | 124,0014 | 117,8013 |
| 08.12.2020 | 124,0181 | 117,8172 |
| 07.12.2020 | 124,0348 | 117,8331 |
| 04.12.2020 | 124,0849 | 117,8807 |
| 03.12.2020 | 124,1016 | 117,8965 |
| 02.12.2020 | 124,1183 | 117,9124 |
| 01.12.2020 | 124,135 | 117,9283 |
| 30.11.2020 | 124,1517 | 117,9441 |
| 27.11.2020 | 124,2018 | 117,9917 |
| 26.11.2020 | 124,2185 | 118,0076 |
| 25.11.2020 | 124,2353 | 118,0235 |
| 24.11.2020 | 124,2521 | 118,0395 |
| 23.11.2020 | 124,2688 | 118,0554 |
| 20.11.2020 | 124,319 | 118,1031 |