Zeit Basispreis Stop Loss
20.09.2021 42.084,9816 41.243,282
17.09.2021 42.098,7216 41.256,7472
16.09.2021 42.103,2976 41.261,2316
15.09.2021 42.107,8778 41.265,7202
14.09.2021 42.112,458 41.270,2088
13.09.2021 42.124,0853 41.281,6036
10.09.2021 42.137,8367 41.295,08
09.09.2021 42.151,9702 41.308,9308
08.09.2021 42.162,3495 41.319,1025
07.09.2021 42.166,9373 41.323,5986
06.09.2021 42.171,5258 41.328,0953
03.09.2021 42.185,2962 41.341,5903
02.09.2021 42.189,8868 41.346,0891
01.09.2021 42.194,4775 41.350,588
31.08.2021 42.209,9342 41.365,7355
30.08.2021 42.231,5953 41.386,9634
27.08.2021 42.249,9846 41.404,9849
26.08.2021 42.256,391 41.411,2632
25.08.2021 42.260,9835 41.415,7638
24.08.2021 42.265,5753 41.420,2638
23.08.2021 42.270,1729 41.424,7694
20.08.2021 42.290,9462 41.445,1273
19.08.2021 42.305,2877 41.459,1819
18.08.2021 42.313,0291 41.466,7685
17.08.2021 42.330,1402 41.483,5374
16.08.2021 42.334,74 41.488,0452
13.08.2021 42.360,1203 41.512,9179
12.08.2021 42.364,7151 41.517,4208
11.08.2021 42.381,1614 41.533,5382
10.08.2021 42.385,7573 41.538,0422
09.08.2021 42.390,3552 41.542,5481
06.08.2021 42.414,9549 41.566,6558
05.08.2021 42.421,004 41.572,5839
04.08.2021 42.427,9009 41.579,3429
03.08.2021 42.432,5091 41.583,8589
02.08.2021 42.437,1187 41.588,3763
30.07.2021 42.450,9489 41.601,9299
29.07.2021 42.455,5533 41.606,4422
28.07.2021 42.460,1626 41.610,9593
27.07.2021 42.464,7746 41.615,4791
26.07.2021 42.469,3905 41.620,0027
23.07.2021 42.483,2467 41.633,5818
22.07.2021 42.487,8622 41.638,105
21.07.2021 42.498,2087 41.648,2445
20.07.2021 42.502,8262 41.652,7697
19.07.2021 42.507,4486 41.657,2996
16.07.2021 42.528,6366 41.678,0639
15.07.2021 42.533,2572 41.682,5921
14.07.2021 42.537,876 41.687,1185
13.07.2021 42.542,4929 41.691,643
12.07.2021 42.547,1072 41.696,1651
09.07.2021 42.560,939 41.709,7202
08.07.2021 42.565,5498 41.714,2388
07.07.2021 42.574,29 41.722,8042
06.07.2021 42.578,9002 41.727,3222
05.07.2021 42.583,5085 41.731,8383
02.07.2021 42.597,3424 41.745,3956
01.07.2021 42.610,3171 41.758,1108
30.06.2021 42.617,7645 41.765,4092
29.06.2021 42.622,3816 41.769,934
28.06.2021 42.626,9945 41.774,4546
25.06.2021 42.640,8665 41.788,0492
24.06.2021 42.645,4924 41.792,5826
23.06.2021 42.650,1229 41.797,1204
22.06.2021 42.654,7548 41.801,6597
21.06.2021 42.659,3811 41.806,1935
18.06.2021 42.673,2819 41.819,8163
17.06.2021 42.687,4609 41.833,7117
16.06.2021 42.692,1066 41.838,2645
15.06.2021 42.696,7537 41.842,8186
14.06.2021 42.701,4098 41.847,3816
11.06.2021 42.722,4359 41.867,9872
10.06.2021 42.727,0972 41.872,5553
09.06.2021 42.731,7566 41.877,1215
08.06.2021 42.742,2082 41.887,364
07.06.2021 42.746,8614 41.891,9242
04.06.2021 42.760,8255 41.905,609
03.06.2021 42.765,4822 41.910,1726
02.06.2021 42.770,1329 41.914,7302
01.06.2021 42.785,6376 41.929,9248
31.05.2021 42.790,2916 41.934,4858
28.05.2021 42.804,2533 41.948,1682
27.05.2021 42.827,4236 41.970,8751
26.05.2021 42.836,6788 41.979,9452
25.05.2021 42.841,3318 41.984,5052
21.05.2021 42.866,9201 42.009,5817
20.05.2021 42.871,5735 42.014,142
19.05.2021 42.889,0376 42.031,2568
18.05.2021 42.897,3702 42.039,4228
17.05.2021 42.910,8384 42.052,6216
14.05.2021 42.924,7979 42.066,3019
13.05.2021 42.941,0287 42.082,2081
12.05.2021 42.953,9087 42.094,8305
11.05.2021 42.958,57 42.099,3986
10.05.2021 42.963,2266 42.103,9621
07.05.2021 42.977,1892 42.117,6454
06.05.2021 42.994,0906 42.134,2088
05.05.2021 43.004,6478 42.144,5548
04.05.2021 43.009,2971 42.149,1112
03.05.2021 43.013,9498 42.153,6708
30.04.2021 43.027,9079 42.167,3497
29.04.2021 43.032,5577 42.171,9065
28.04.2021 43.037,2042 42.176,4601
27.04.2021 43.041,8548 42.181,0177
26.04.2021 43.046,505 42.185,5749
23.04.2021 43.060,4602 42.199,251
22.04.2021 43.071,8959 42.210,458
21.04.2021 43.082,2737 42.220,6282
20.04.2021 43.086,9325 42.225,1939
19.04.2021 43.091,5843 42.229,7526
16.04.2021 43.105,5366 42.243,4259
15.04.2021 43.110,1889 42.247,9851
14.04.2021 43.114,841 42.252,5442
13.04.2021 43.119,4948 42.257,1049
12.04.2021 43.124,1519 42.261,6689
09.04.2021 43.138,1314 42.275,3688
08.04.2021 43.142,7926 42.279,9367
07.04.2021 43.151,581 42.288,5494
06.04.2021 43.156,2441 42.293,1192
05.04.2021 43.156,2441 42.293,1192
01.04.2021 43.183,263 42.319,5977
31.03.2021 43.187,9283 42.324,1697
30.03.2021 43.195,4188 42.331,5104
26.03.2021 43.214,1071 42.349,825
25.03.2021 43.218,7782 42.354,4026
24.03.2021 43.223,4484 42.358,9794
23.03.2021 43.228,1211 42.363,5587
22.03.2021 43.232,7958 42.368,1399
19.03.2021 43.246,8208 42.381,8844
18.03.2021 43.251,4933 42.386,4634
16.03.2021 43.264,4634 42.399,1741
15.03.2021 43.269,1419 42.403,7591
12.03.2021 43.283,1868 42.417,5231
11.03.2021 43.303,1352 42.437,0725
10.03.2021 43.307,8198 42.441,6634
09.03.2021 43.323,3608 42.456,8936
08.03.2021 43.333,6406 42.466,9678
05.03.2021 43.347,7169 42.480,7626
04.03.2021 43.352,4092 42.485,361
03.03.2021 43.357,1026 42.489,9605
02.03.2021 43.361,79 42.494,5542
26.02.2021 43.388,7357 42.520,961
25.02.2021 43.403,7165 42.535,6422
24.02.2021 43.419,1273 42.550,7448
23.02.2021 43.423,8103 42.555,3341
22.02.2021 43.428,4971 42.559,9272
19.02.2021 43.449,2073 42.580,2232
18.02.2021 43.453,9014 42.584,8234
17.02.2021 43.461,6724 42.592,439
16.02.2021 43.470,0562 42.600,6551
15.02.2021 43.483,2475 42.613,5826
12.02.2021 43.497,3574 42.627,4103
11.02.2021 43.502,0553 42.632,0142
10.02.2021 43.530,1826 42.659,5789
09.02.2021 43.534,8797 42.664,1821
08.02.2021 43.550,2974 42.679,2915
05.02.2021 43.564,3873 42.693,0996
04.02.2021 43.570,4278 42.699,0192
03.02.2021 43.577,419 42.705,8706
02.02.2021 43.582,1219 42.710,4795
01.02.2021 43.586,8281 42.715,0915
29.01.2021 43.600,9275 42.728,909
28.01.2021 43.605,6237 42.733,5112
27.01.2021 43.610,323 42.738,1165
26.01.2021 43.615,0207 42.742,7203
25.01.2021 43.619,7128 42.747,3185
22.01.2021 43.633,8038 42.761,1277
21.01.2021 43.638,4949 42.765,725
20.01.2021 43.648,3913 42.775,4235
19.01.2021 43.653,0846 42.780,0229
18.01.2021 43.664,5544 42.791,2633
15.01.2021 43.678,6426 42.805,0697
14.01.2021 43.683,3399 42.809,6731
13.01.2021 43.688,0406 42.814,2798
12.01.2021 43.692,7409 42.818,8861
11.01.2021 43.697,4432 42.823,4943
08.01.2021 43.711,5534 42.837,3223
07.01.2021 43.716,2497 42.841,9247
06.01.2021 43.727,9058 42.853,3477
05.01.2021 43.732,606 42.857,9539
04.01.2021 43.743,2181 42.868,3537
31.12.2020 43.764,3379 42.889,0511
30.12.2020 43.769,026 42.893,6455
29.12.2020 43.773,7113 42.898,2371
28.12.2020 43.778,401 42.902,833
24.12.2020 43.797,1602 42.921,217
23.12.2020 43.801,847 42.925,8101
22.12.2020 43.806,5401 42.930,4093
21.12.2020 43.811,2312 42.935,0066
18.12.2020 43.825,3146 42.948,8083
17.12.2020 43.830,0 42.953,4
16.12.2020 43.834,6783 42.957,9847
15.12.2020 43.839,3636 42.962,5763
14.12.2020 43.844,0487 42.967,1677
11.12.2020 43.862,3663 42.985,119
10.12.2020 43.867,0529 42.989,7118
09.12.2020 43.875,3006 42.997,7946
08.12.2020 43.885,588 43.007,8762
07.12.2020 43.890,287 43.012,4813
04.12.2020 43.904,3666 43.026,2793
03.12.2020 43.919,0939 43.040,712
02.12.2020 43.923,7887 43.045,3129
01.12.2020 43.938,3598 43.059,5926
30.11.2020 43.951,2804 43.072,2548
27.11.2020 43.976,5573 43.097,0262
26.11.2020 43.985,871 43.106,1536
25.11.2020 43.990,581 43.110,7694
24.11.2020 43.995,2946 43.115,3887
23.11.2020 44.000,0 43.120,0