Zeit Basispreis Stop Loss
10.09.2021 203,5479 213,7253
09.09.2021 203,5248 213,701
08.09.2021 203,5017 213,6768
07.09.2021 203,4786 213,6525
06.09.2021 203,4555 213,6283
03.09.2021 203,3863 213,5556
02.09.2021 203,3632 213,5314
01.09.2021 203,3401 213,5071
31.08.2021 203,317 213,4829
30.08.2021 203,2939 213,4586
27.08.2021 203,2247 213,3859
26.08.2021 203,2016 213,3617
25.08.2021 203,1785 213,3374
24.08.2021 203,1554 213,3132
23.08.2021 203,1324 213,289
20.08.2021 203,0633 213,2165
19.08.2021 203,0402 213,1922
18.08.2021 203,0171 213,168
17.08.2021 202,9941 213,1438
16.08.2021 202,971 213,1196
13.08.2021 204,1334 214,3401
12.08.2021 204,1102 214,3157
11.08.2021 204,087 214,2914
10.08.2021 204,0638 214,267
09.08.2021 204,0406 214,2426
06.08.2021 203,971 214,1696
05.08.2021 203,9478 214,1452
04.08.2021 203,9246 214,1208
03.08.2021 203,9014 214,0965
02.08.2021 203,8782 214,0721
30.07.2021 203,8087 213,9991
29.07.2021 203,7855 213,9748
28.07.2021 203,7623 213,9504
27.07.2021 203,7392 213,9262
26.07.2021 203,7161 213,9019
23.07.2021 203,6468 213,8291
22.07.2021 203,6237 213,8049
21.07.2021 203,6006 213,7806
20.07.2021 203,5775 213,7564
19.07.2021 203,5544 213,7321
16.07.2021 203,4852 213,6595
15.07.2021 203,4621 213,6352
14.07.2021 203,439 213,611
13.07.2021 203,4159 213,5867
12.07.2021 203,3928 213,5624
09.07.2021 203,3233 213,4895
08.07.2021 203,3001 213,4651
07.07.2021 203,2769 213,4407
06.07.2021 203,2537 213,4164
05.07.2021 203,2305 213,392
02.07.2021 203,161 213,3191
01.07.2021 203,1379 213,2948
30.06.2021 203,1148 213,2705
29.06.2021 203,0917 213,2463
28.06.2021 203,0685 213,2219
25.06.2021 202,9992 213,1492
24.06.2021 202,9761 213,1249
23.06.2021 202,953 213,1007
22.06.2021 202,9299 213,0764
21.06.2021 202,9068 213,0521
18.06.2021 202,8376 212,9795
17.06.2021 202,8145 212,9552
16.06.2021 202,7915 212,9311
15.06.2021 202,7685 212,9069
14.06.2021 202,7456 212,8829
11.06.2021 202,6768 212,8106
10.06.2021 202,6539 212,7866
09.06.2021 202,631 212,7626
08.06.2021 202,6081 212,7385
07.06.2021 202,5851 212,7144
04.06.2021 202,5162 212,642
03.06.2021 202,4933 212,618
02.06.2021 202,4703 212,5938
01.06.2021 202,4473 212,5697
31.05.2021 202,4243 212,5455
28.05.2021 202,3554 212,4732
27.05.2021 202,3324 212,449
26.05.2021 202,3094 212,4249
25.05.2021 202,2864 212,4007
21.05.2021 202,1945 212,3042
20.05.2021 202,1715 212,2801
19.05.2021 202,1485 212,2559
18.05.2021 202,1255 212,2318
17.05.2021 202,1025 212,2076
14.05.2021 202,0335 212,1352
13.05.2021 203,2423 213,4044
12.05.2021 203,2192 213,3802
11.05.2021 203,1961 213,3559
10.05.2021 203,173 213,3317
07.05.2021 203,1036 213,2588
06.05.2021 203,0805 213,2345
05.05.2021 203,0573 213,2102
04.05.2021 203,0341 213,1858
03.05.2021 203,011 213,1616
30.04.2021 202,9415 213,0886
29.04.2021 202,9183 213,0642
28.04.2021 202,8951 213,0399
27.04.2021 202,8719 213,0155
26.04.2021 202,8487 212,9911
23.04.2021 202,7792 212,9182
22.04.2021 202,7561 212,8939
21.04.2021 202,733 212,8697
20.04.2021 202,7099 212,8454
19.04.2021 202,6867 212,821
16.04.2021 202,6172 212,7481
15.04.2021 202,594 212,7237
14.04.2021 202,5708 212,6993
13.04.2021 202,5476 212,675
12.04.2021 202,5245 212,6507
09.04.2021 202,4551 212,5779
08.04.2021 202,432 212,5536
07.04.2021 202,4089 212,5293
06.04.2021 202,3858 212,5051
05.04.2021 202,3627 212,4808
01.04.2021 202,2703 212,3838
31.03.2021 202,2472 212,3596
30.03.2021 202,2241 212,3353
26.03.2021 202,1318 212,2384
25.03.2021 202,1087 212,2141
24.03.2021 202,0856 212,1899
23.03.2021 202,0625 212,1656
22.03.2021 202,0394 212,1414
19.03.2021 201,9703 212,0688
18.03.2021 201,9472 212,0446
16.03.2021 201,9011 211,9962
15.03.2021 201,8781 211,972
12.03.2021 201,809 211,8995
11.03.2021 201,786 211,8753
10.03.2021 201,763 211,8512
09.03.2021 201,74 211,827
08.03.2021 201,717 211,8029
05.03.2021 201,648 211,7304
04.03.2021 201,625 211,7063
03.03.2021 201,602 211,6821
02.03.2021 201,579 211,658
26.02.2021 201,4868 211,5611
25.02.2021 201,4638 211,537
24.02.2021 201,4408 211,5128
23.02.2021 201,4178 211,4887
22.02.2021 201,3948 211,4645
19.02.2021 201,3258 211,3921
18.02.2021 201,3028 211,3679
17.02.2021 201,2798 211,3438
16.02.2021 201,2568 211,3196
15.02.2021 201,2338 211,2955
12.02.2021 201,1649 211,2231
11.02.2021 201,1419 211,199
10.02.2021 202,3508 212,4683
09.02.2021 202,3277 212,4441
08.02.2021 202,3045 212,4197
05.02.2021 202,2351 212,3469
04.02.2021 202,2119 212,3225
03.02.2021 202,1888 212,2982
02.02.2021 202,1657 212,274
01.02.2021 202,1426 212,2497
29.01.2021 202,0732 212,1769
28.01.2021 202,0501 212,1526
27.01.2021 202,027 212,1284
26.01.2021 202,0039 212,1041
25.01.2021 201,9807 212,0797
22.01.2021 201,9113 212,0069
21.01.2021 201,8881 211,9825
20.01.2021 201,865 211,9583
19.01.2021 201,8418 211,9339
18.01.2021 201,8186 211,9095
15.01.2021 201,7492 211,8367
14.01.2021 201,7261 211,8124
13.01.2021 201,703 211,7882
12.01.2021 201,6799 211,7639
11.01.2021 201,6568 211,7396
08.01.2021 201,5875 211,6669
07.01.2021 201,5644 211,6426
06.01.2021 201,5413 211,6184
05.01.2021 201,5182 211,5941
04.01.2021 201,495 211,5698
31.12.2020 201,4023 211,4724
30.12.2020 201,3791 211,4481
29.12.2020 201,3559 211,4237
28.12.2020 201,3327 211,3993
24.12.2020 201,24 211,302
23.12.2020 201,2168 211,2776
22.12.2020 201,1936 211,2533
21.12.2020 201,1704 211,2289
18.12.2020 201,101 211,1561
17.12.2020 201,0778 211,1317
16.12.2020 201,0546 211,1073
15.12.2020 201,0314 211,083
14.12.2020 201,0082 211,0586
11.12.2020 200,9386 210,9855
10.12.2020 200,9154 210,9612
09.12.2020 200,8923 210,9369
08.12.2020 200,8692 210,9127
07.12.2020 200,8461 210,8884
04.12.2020 200,7766 210,8154
03.12.2020 200,7534 210,7911
02.12.2020 200,7302 210,7667
01.12.2020 200,7071 210,7425
30.11.2020 200,6839 210,7181
27.11.2020 200,6144 210,6451
26.11.2020 200,5913 210,6209
25.11.2020 200,5682 210,5966
24.11.2020 200,5451 210,5724
23.11.2020 200,522 210,5481