Zeit Basispreis Stop Loss
23.06.2021 452,3245 497,557
22.06.2021 452,2605 497,4866
21.06.2021 452,1965 497,4162
18.06.2021 452,0047 497,2052
17.06.2021 451,9408 497,1349
16.06.2021 451,877 497,0647
15.06.2021 451,8132 496,9945
14.06.2021 451,7495 496,9245
11.06.2021 451,5586 496,7145
10.06.2021 451,495 496,6445
09.06.2021 451,4314 496,5745
08.06.2021 451,3677 496,5045
07.06.2021 451,304 496,4344
04.06.2021 451,113 496,2243
03.06.2021 451,0494 496,1543
02.06.2021 450,9857 496,0843
01.06.2021 450,922 496,0142
31.05.2021 450,8583 495,9441
28.05.2021 450,6673 495,734
27.05.2021 450,6036 495,664
26.05.2021 450,5399 495,5939
25.05.2021 450,4762 495,5238
21.05.2021 450,2215 495,2437
20.05.2021 450,1578 495,1736
19.05.2021 450,0941 495,1035
18.05.2021 450,0304 495,0334
17.05.2021 449,9667 494,9634
14.05.2021 449,7756 494,7532
13.05.2021 449,7119 494,6831
12.05.2021 449,6482 494,613
11.05.2021 449,5846 494,5431
10.05.2021 449,5209 494,473
07.05.2021 449,3299 494,2629
06.05.2021 449,2663 494,1929
05.05.2021 449,2026 494,1229
04.05.2021 449,1389 494,0528
03.05.2021 449,0752 493,9827
30.04.2021 448,8842 493,7726
29.04.2021 448,8205 493,7026
28.04.2021 448,7568 493,6325
27.04.2021 448,6931 493,5624
26.04.2021 448,6294 493,4923
23.04.2021 448,4384 493,2822
22.04.2021 448,3748 493,2123
21.04.2021 448,3112 493,1423
20.04.2021 448,2476 493,0724
19.04.2021 448,1839 493,0023
16.04.2021 447,9929 492,7922
15.04.2021 447,9293 492,7222
14.04.2021 447,8657 492,6523
13.04.2021 447,8021 492,5823
12.04.2021 447,7385 492,5124
09.04.2021 447,5479 492,3027
08.04.2021 447,4844 492,2328
07.04.2021 447,4209 492,163
06.04.2021 447,3574 492,0931
05.04.2021 447,2939 492,0233
01.04.2021 447,0401 491,7441
31.03.2021 446,9766 491,6743
30.03.2021 446,9131 491,6044
26.03.2021 446,6596 491,3256
25.03.2021 446,5962 491,2558
24.03.2021 446,5328 491,1861
23.03.2021 446,4694 491,1163
22.03.2021 446,4061 491,0467
19.03.2021 446,2161 490,8377
18.03.2021 446,1528 490,7681
16.03.2021 446,0262 490,6288
15.03.2021 445,9629 490,5592
12.03.2021 445,7732 490,3505
11.03.2021 445,71 490,281
10.03.2021 445,6468 490,2115
09.03.2021 445,5836 490,142
08.03.2021 445,5204 490,0724
05.03.2021 445,331 489,8641
04.03.2021 445,2679 489,7947
03.03.2021 445,2048 489,7253
02.03.2021 445,1416 489,6558
26.02.2021 444,8886 489,3775
25.02.2021 444,8254 489,3079
24.02.2021 444,7622 489,2384
23.02.2021 444,699 489,1689
22.02.2021 444,6358 489,0994
19.02.2021 444,4463 488,8909
18.02.2021 444,3832 488,8215
17.02.2021 444,3201 488,7521
16.02.2021 444,2571 488,6828
15.02.2021 444,1941 488,6135
12.02.2021 444,0051 488,4056
11.02.2021 443,9421 488,3363
10.02.2021 443,8791 488,267
09.02.2021 443,816 488,1976
08.02.2021 443,7529 488,1282
05.02.2021 443,5637 487,9201
04.02.2021 443,5006 487,8507
03.02.2021 443,4376 487,7814
02.02.2021 443,3746 487,7121
01.02.2021 443,3116 487,6428
29.01.2021 443,1226 487,4349
28.01.2021 443,0596 487,3656
27.01.2021 442,9966 487,2963
26.01.2021 442,9336 487,227
25.01.2021 442,8705 487,1576
22.01.2021 442,6814 486,9495
21.01.2021 442,6183 486,8801
20.01.2021 442,5553 486,8108
19.01.2021 442,4923 486,7415
18.01.2021 442,4292 486,6721
15.01.2021 442,2402 486,4642
14.01.2021 442,1772 486,3949
13.01.2021 442,1142 486,3256
12.01.2021 442,0512 486,2563
11.01.2021 441,9883 486,1871
08.01.2021 441,7996 485,9796
07.01.2021 441,7366 485,9103
06.01.2021 441,6736 485,841
05.01.2021 441,6107 485,7718
04.01.2021 441,5477 485,7025
31.12.2020 441,2955 485,4251
30.12.2020 441,2325 485,3558
29.12.2020 441,1694 485,2863
28.12.2020 441,1064 485,217
24.12.2020 440,8544 484,9398
23.12.2020 440,7914 484,8705
22.12.2020 440,7284 484,8012
21.12.2020 440,6654 484,7319
18.12.2020 440,4766 484,5243
17.12.2020 440,4136 484,455
16.12.2020 440,3505 484,3856
15.12.2020 440,2875 484,3163
14.12.2020 440,2245 484,247
11.12.2020 440,0353 484,0388
10.12.2020 439,9723 483,9695
09.12.2020 439,9094 483,9003
08.12.2020 439,8465 483,8312
07.12.2020 439,7836 483,762
04.12.2020 439,5949 483,5544
03.12.2020 439,532 483,4852
02.12.2020 439,4691 483,416
01.12.2020 439,4063 483,3469
30.11.2020 439,3434 483,2777
27.11.2020 439,1548 483,0703
26.11.2020 439,092 483,0012
25.11.2020 439,0292 482,9321
24.11.2020 438,9665 482,8632
23.11.2020 438,9037 482,7941