Zeit Basispreis Stop Loss
16.09.2021 34,4793 36,2033
15.09.2021 34,476 36,1998
14.09.2021 34,4727 36,1963
13.09.2021 34,4694 36,1929
10.09.2021 34,4595 36,1825
09.09.2021 34,4562 36,179
08.09.2021 34,4529 36,1755
07.09.2021 34,4496 36,1721
06.09.2021 34,4463 36,1686
03.09.2021 34,4364 36,1582
02.09.2021 34,4331 36,1548
01.09.2021 34,4298 36,1513
31.08.2021 34,4265 36,1478
30.08.2021 34,4232 36,1444
27.08.2021 34,4133 36,134
26.08.2021 34,41 36,1305
25.08.2021 34,4067 36,127
24.08.2021 34,4034 36,1236
23.08.2021 34,4001 36,1201
20.08.2021 34,3902 36,1097
19.08.2021 34,3869 36,1062
18.08.2021 34,3836 36,1028
17.08.2021 34,3803 36,0993
16.08.2021 34,377 36,0959
13.08.2021 34,3672 36,0856
12.08.2021 34,3639 36,0821
11.08.2021 34,3606 36,0786
10.08.2021 34,3573 36,0752
09.08.2021 34,354 36,0717
06.08.2021 34,3442 36,0614
05.08.2021 34,3409 36,0579
04.08.2021 34,3376 36,0545
03.08.2021 34,3343 36,051
02.08.2021 34,331 36,0476
30.07.2021 34,3211 36,0372
29.07.2021 34,3178 36,0337
28.07.2021 34,3145 36,0302
27.07.2021 34,3112 36,0268
26.07.2021 34,3079 36,0233
23.07.2021 34,2981 36,013
22.07.2021 34,2948 36,0095
21.07.2021 34,2915 36,0061
20.07.2021 34,2882 36,0026
19.07.2021 34,2849 35,9991
16.07.2021 34,2751 35,9889
15.07.2021 34,2718 35,9854
14.07.2021 34,2685 35,9819
13.07.2021 34,2652 35,9785
12.07.2021 34,2619 35,975
09.07.2021 34,2521 35,9647
08.07.2021 34,2488 35,9612
07.07.2021 34,2455 35,9578
06.07.2021 34,2422 35,9543
05.07.2021 34,2389 35,9508
02.07.2021 34,2291 35,9406
01.07.2021 34,2258 35,9371
30.06.2021 34,2225 35,9336
29.06.2021 34,2192 35,9302
28.06.2021 34,2159 35,9267
25.06.2021 34,2061 35,9164
24.06.2021 34,2028 35,9129
23.06.2021 34,1995 35,9095
22.06.2021 34,1962 35,906
21.06.2021 34,1929 35,9025
18.06.2021 34,1831 35,8923
17.06.2021 34,1798 35,8888
16.06.2021 34,1765 35,8853
15.06.2021 34,1732 35,8819
14.06.2021 34,1699 35,8784
11.06.2021 34,1601 35,8681
10.06.2021 34,1568 35,8646
09.06.2021 34,1535 35,8612
08.06.2021 34,1502 35,8577
07.06.2021 34,1469 35,8542
04.06.2021 34,1371 35,844
03.06.2021 34,1338 35,8405
02.06.2021 34,1305 35,837
01.06.2021 34,1272 35,8336
31.05.2021 34,1239 35,8301
28.05.2021 34,1141 35,8198
27.05.2021 34,1108 35,8163
26.05.2021 34,1075 35,8129
25.05.2021 34,1042 35,8094
21.05.2021 34,0911 35,7957
20.05.2021 34,0878 35,7922
19.05.2021 34,0845 35,7887
18.05.2021 34,0812 35,7853
17.05.2021 34,0779 35,7818
14.05.2021 34,0681 35,7715
13.05.2021 34,0648 35,768
12.05.2021 34,0615 35,7646
11.05.2021 34,0582 35,7611
10.05.2021 34,0549 35,7576
07.05.2021 34,0451 35,7474
06.05.2021 34,0418 35,7439
05.05.2021 34,0385 35,7404
04.05.2021 34,0352 35,737
03.05.2021 34,0319 35,7335
30.04.2021 34,0221 35,7232
29.04.2021 34,0188 35,7197
28.04.2021 34,0155 35,7163
27.04.2021 34,0122 35,7128
26.04.2021 34,0089 35,7093
23.04.2021 33,9991 35,6991
22.04.2021 33,9958 35,6956
21.04.2021 33,9925 35,6921
20.04.2021 33,9893 35,6888
19.04.2021 33,986 35,6853
16.04.2021 33,9762 35,675
15.04.2021 33,973 35,6717
14.04.2021 33,9697 35,6682
13.04.2021 33,9664 35,6647
12.04.2021 33,9632 35,6614
09.04.2021 33,9535 35,6512
08.04.2021 33,9503 35,6478
07.04.2021 33,947 35,6444
06.04.2021 33,9437 35,6409
05.04.2021 33,9404 35,6374
01.04.2021 33,9274 35,6238
31.03.2021 33,9242 35,6204
30.03.2021 33,921 35,6171
26.03.2021 33,908 35,6034
25.03.2021 33,9048 35,6
24.03.2021 33,9016 35,5967
23.03.2021 33,8984 35,5933
18.03.2021 33,8823 35,5764
16.03.2021 33,8759 35,5697
12.03.2021 33,863 35,5562
11.03.2021 33,8598 35,5528
10.03.2021 33,8566 35,5494
09.03.2021 33,8534 35,5461
08.03.2021 33,8502 35,5427
05.03.2021 33,8405 35,5325
04.03.2021 33,8373 35,5292
03.03.2021 33,8341 35,5258
02.03.2021 33,8309 35,5224
26.02.2021 33,818 35,5089
25.02.2021 33,8148 35,5055
24.02.2021 33,8116 35,5022
23.02.2021 33,8084 35,4988
22.02.2021 33,8052 35,4955
19.02.2021 33,7955 35,4853
18.02.2021 33,7923 35,4819
17.02.2021 33,7891 35,4786
16.02.2021 33,7859 35,4752
15.02.2021 33,7827 35,4718
12.02.2021 33,773 35,4617
11.02.2021 33,7698 35,4583
10.02.2021 33,7666 35,4549
09.02.2021 33,7634 35,4516
08.02.2021 33,7602 35,4482
05.02.2021 33,7505 35,438
04.02.2021 33,7473 35,4347
03.02.2021 33,7441 35,4313
02.02.2021 33,7409 35,4279
01.02.2021 33,7377 35,4246
29.01.2021 33,7281 35,4145
28.01.2021 33,7249 35,4111
27.01.2021 33,7217 35,4078
26.01.2021 33,7185 35,4044
25.01.2021 33,7153 35,4011
22.01.2021 33,7056 35,3909
21.01.2021 33,7024 35,3875
20.01.2021 33,6992 35,3842
19.01.2021 33,696 35,3808
18.01.2021 33,6928 35,3774
15.01.2021 33,6831 35,3673
14.01.2021 33,6799 35,3639
13.01.2021 33,6767 35,3605
12.01.2021 33,6735 35,3572
11.01.2021 33,6703 35,3538
08.01.2021 33,6606 35,3436
07.01.2021 33,6574 35,3403
06.01.2021 33,6542 35,3369
05.01.2021 33,651 35,3336
04.01.2021 33,6478 35,3302
31.12.2020 33,6349 35,3166
30.12.2020 33,6317 35,3133
29.12.2020 33,6285 35,3099
28.12.2020 33,6253 35,3066
24.12.2020 33,6125 35,2931
23.12.2020 33,6093 35,2898
22.12.2020 33,6061 35,2864
21.12.2020 33,6029 35,283
18.12.2020 33,5933 35,273
17.12.2020 33,5901 35,2696
16.12.2020 33,5869 35,2662
15.12.2020 33,5837 35,2629
14.12.2020 33,5805 35,2595
11.12.2020 33,5709 35,2494
10.12.2020 33,5677 35,2461
09.12.2020 33,5645 35,2427
08.12.2020 33,5613 35,2394
07.12.2020 33,5581 35,236
04.12.2020 33,5484 35,2258
03.12.2020 33,5452 35,2225
02.12.2020 33,542 35,2191
01.12.2020 33,5388 35,2157
30.11.2020 33,5356 35,2124
27.11.2020 33,526 35,2023
26.11.2020 33,5228 35,1989
25.11.2020 33,5196 35,1956
24.11.2020 33,5164 35,1922
23.11.2020 33,5132 35,1889