| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 81,1881 | 85,2475 |
| 25.02.2021 | 81,1788 | 85,2377 |
| 24.02.2021 | 81,1695 | 85,228 |
| 23.02.2021 | 81,1602 | 85,2182 |
| 22.02.2021 | 81,1509 | 85,2084 |
| 19.02.2021 | 81,1231 | 85,1793 |
| 18.02.2021 | 81,1138 | 85,1695 |
| 17.02.2021 | 81,1045 | 85,1597 |
| 16.02.2021 | 81,0952 | 85,15 |
| 15.02.2021 | 81,086 | 85,1403 |
| 12.02.2021 | 81,0583 | 85,1112 |
| 11.02.2021 | 81,049 | 85,1015 |
| 10.02.2021 | 81,0397 | 85,0917 |
| 09.02.2021 | 81,0304 | 85,0819 |
| 08.02.2021 | 81,0211 | 85,0722 |
| 05.02.2021 | 80,9933 | 85,043 |
| 04.02.2021 | 80,984 | 85,0332 |
| 03.02.2021 | 80,9747 | 85,0234 |
| 02.02.2021 | 80,9654 | 85,0137 |
| 01.02.2021 | 80,9562 | 85,004 |
| 29.01.2021 | 80,9284 | 84,9748 |
| 28.01.2021 | 80,9191 | 84,9651 |
| 27.01.2021 | 80,9098 | 84,9553 |
| 26.01.2021 | 80,9005 | 84,9455 |
| 25.01.2021 | 80,8912 | 84,9358 |
| 22.01.2021 | 80,8634 | 84,9066 |
| 21.01.2021 | 80,8541 | 84,8968 |
| 20.01.2021 | 80,8448 | 84,887 |
| 19.01.2021 | 80,8355 | 84,8773 |
| 18.01.2021 | 80,8262 | 84,8675 |
| 15.01.2021 | 80,7984 | 84,8383 |
| 14.01.2021 | 80,7891 | 84,8286 |
| 13.01.2021 | 80,7798 | 84,8188 |
| 12.01.2021 | 80,7705 | 84,809 |
| 11.01.2021 | 80,7612 | 84,7993 |
| 08.01.2021 | 80,7334 | 84,7701 |
| 07.01.2021 | 80,7241 | 84,7603 |
| 06.01.2021 | 80,7148 | 84,7505 |
| 05.01.2021 | 80,7055 | 84,7408 |
| 04.01.2021 | 80,6962 | 84,731 |
| 31.12.2020 | 80,6591 | 84,6921 |
| 30.12.2020 | 80,6498 | 84,6823 |
| 29.12.2020 | 80,6405 | 84,6725 |
| 28.12.2020 | 80,6312 | 84,6628 |
| 24.12.2020 | 80,5941 | 84,6238 |
| 23.12.2020 | 80,5848 | 84,614 |
| 22.12.2020 | 80,5755 | 84,6043 |
| 21.12.2020 | 80,5662 | 84,5945 |
| 18.12.2020 | 81,0312 | 85,0828 |
| 17.12.2020 | 81,0219 | 85,073 |
| 16.12.2020 | 81,0125 | 85,0631 |
| 15.12.2020 | 81,0032 | 85,0534 |
| 14.12.2020 | 80,9939 | 85,0436 |
| 11.12.2020 | 80,9658 | 85,0141 |
| 10.12.2020 | 80,9565 | 85,0043 |
| 09.12.2020 | 80,9472 | 84,9946 |
| 08.12.2020 | 80,9379 | 84,9848 |
| 07.12.2020 | 80,9286 | 84,975 |
| 04.12.2020 | 80,9006 | 84,9456 |
| 03.12.2020 | 80,8913 | 84,9359 |
| 02.12.2020 | 80,882 | 84,9261 |
| 01.12.2020 | 80,8727 | 84,9163 |
| 30.11.2020 | 80,8634 | 84,9066 |
| 27.11.2020 | 80,8354 | 84,8772 |
| 26.11.2020 | 80,8261 | 84,8674 |
| 25.11.2020 | 80,8168 | 84,8576 |
| 24.11.2020 | 80,8075 | 84,8479 |
| 23.11.2020 | 80,7982 | 84,8381 |