| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 22,8746 | 24,0183 |
| 24.02.2021 | 22,8724 | 24,016 |
| 23.02.2021 | 22,8702 | 24,0137 |
| 22.02.2021 | 22,868 | 24,0114 |
| 19.02.2021 | 22,8614 | 24,0045 |
| 18.02.2021 | 22,8592 | 24,0022 |
| 17.02.2021 | 22,857 | 23,9999 |
| 16.02.2021 | 22,8548 | 23,9975 |
| 15.02.2021 | 22,8526 | 23,9952 |
| 12.02.2021 | 22,846 | 23,9883 |
| 11.02.2021 | 22,8438 | 23,986 |
| 10.02.2021 | 22,8416 | 23,9837 |
| 09.02.2021 | 22,8394 | 23,9814 |
| 08.02.2021 | 22,8372 | 23,9791 |
| 05.02.2021 | 22,8306 | 23,9721 |
| 04.02.2021 | 22,8284 | 23,9698 |
| 03.02.2021 | 22,8262 | 23,9675 |
| 02.02.2021 | 22,824 | 23,9652 |
| 01.02.2021 | 22,8218 | 23,9629 |
| 29.01.2021 | 22,8153 | 23,9561 |
| 28.01.2021 | 22,8131 | 23,9538 |
| 27.01.2021 | 22,8109 | 23,9514 |
| 26.01.2021 | 22,8087 | 23,9491 |
| 25.01.2021 | 22,8065 | 23,9468 |
| 22.01.2021 | 22,8 | 23,94 |
| 21.01.2021 | 22,7978 | 23,9377 |
| 20.01.2021 | 22,7956 | 23,9354 |
| 19.01.2021 | 22,7934 | 23,9331 |
| 18.01.2021 | 22,7912 | 23,9308 |
| 15.01.2021 | 22,7847 | 23,9239 |
| 14.01.2021 | 22,7825 | 23,9216 |
| 13.01.2021 | 22,7803 | 23,9193 |
| 12.01.2021 | 22,7781 | 23,917 |
| 11.01.2021 | 22,7759 | 23,9147 |
| 08.01.2021 | 22,7694 | 23,9079 |
| 07.01.2021 | 22,7672 | 23,9056 |
| 06.01.2021 | 22,765 | 23,9033 |
| 05.01.2021 | 22,7628 | 23,9009 |
| 04.01.2021 | 22,7606 | 23,8986 |
| 31.12.2020 | 22,7519 | 23,8895 |
| 30.12.2020 | 22,7497 | 23,8872 |
| 29.12.2020 | 22,7475 | 23,8849 |
| 28.12.2020 | 22,7453 | 23,8826 |
| 24.12.2020 | 22,7366 | 23,8734 |
| 23.12.2020 | 22,7344 | 23,8711 |
| 22.12.2020 | 22,7322 | 23,8688 |
| 21.12.2020 | 22,73 | 23,8665 |
| 18.12.2020 | 22,7235 | 23,8597 |
| 17.12.2020 | 22,7213 | 23,8574 |
| 16.12.2020 | 22,7191 | 23,8551 |
| 15.12.2020 | 22,7169 | 23,8527 |
| 14.12.2020 | 22,7147 | 23,8504 |
| 11.12.2020 | 22,7082 | 23,8436 |
| 10.12.2020 | 22,706 | 23,8413 |
| 09.12.2020 | 22,7038 | 23,839 |
| 08.12.2020 | 22,7016 | 23,8367 |
| 07.12.2020 | 22,6994 | 23,8344 |
| 04.12.2020 | 22,6929 | 23,8275 |
| 03.12.2020 | 22,6907 | 23,8252 |
| 02.12.2020 | 22,6885 | 23,8229 |
| 01.12.2020 | 22,6863 | 23,8206 |
| 30.11.2020 | 22,6841 | 23,8183 |
| 27.11.2020 | 22,6776 | 23,8115 |
| 26.11.2020 | 22,6754 | 23,8092 |
| 25.11.2020 | 22,6732 | 23,8069 |
| 24.11.2020 | 22,671 | 23,8046 |
| 23.11.2020 | 22,6688 | 23,8022 |